Shanghai Baolong Auto

603197
🏛️ china →
44.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.24 39.24 38.91 39.09 431.2K
09:35 39.07 39.24 38.96 39.12 312.2K
09:40 39.12 39.22 39.02 39.07 342.2K
09:45 39.06 39.07 38.89 39.03 237.3K
09:50 39.00 39.01 38.86 38.96 160.8K
09:55 38.95 39.10 38.95 39.00 133.8K
10:00 39.00 39.08 39.00 39.06 117.4K
10:05 39.02 39.07 38.99 39.01 112.8K
10:10 39.01 39.08 38.99 39.03 50.9K
10:15 39.02 39.04 38.92 38.97 128.0K
10:20 38.97 39.05 38.97 39.05 57.0K
10:25 39.04 39.08 38.93 38.95 137.1K
10:30 38.93 38.95 38.87 38.90 163.9K
10:35 38.89 38.92 38.87 38.88 186.0K
10:40 38.87 38.88 38.80 38.80 203.8K
10:45 38.78 38.80 38.72 38.78 167.8K
10:50 38.78 38.85 38.72 38.73 161.2K
10:55 38.73 38.75 38.66 38.67 246.4K
11:00 38.66 38.72 38.58 38.65 158.0K
11:05 38.63 38.72 38.59 38.71 97.0K
11:10 38.71 38.74 38.65 38.71 58.2K
11:15 38.71 38.80 38.70 38.73 129.1K
11:20 38.73 38.77 38.69 38.72 42.2K
11:25 38.70 38.81 38.70 38.79 36.6K
13:00 38.83 38.91 38.75 38.84 144.2K
13:05 38.85 38.87 38.82 38.83 63.8K
13:10 38.83 38.83 38.79 38.79 57.6K
13:15 38.79 38.81 38.73 38.73 65.7K
13:20 38.78 38.78 38.70 38.71 91.3K
13:25 38.70 38.80 38.70 38.78 74.2K
13:30 38.78 38.80 38.71 38.77 154.0K
13:35 38.77 38.85 38.75 38.85 49.9K
13:40 38.86 38.87 38.80 38.80 55.3K
13:45 38.81 38.81 38.75 38.77 71.0K
13:50 38.76 38.82 38.76 38.80 61.2K
13:55 38.78 38.79 38.75 38.76 45.6K
14:00 38.72 38.74 38.68 38.73 174.2K
14:05 38.73 38.73 38.63 38.63 218.2K
14:10 38.63 38.70 38.61 38.65 75.0K
14:15 38.63 38.70 38.63 38.66 52.3K
14:20 38.65 38.69 38.63 38.69 57.7K
14:25 38.67 38.69 38.64 38.67 133.0K
14:30 38.65 38.68 38.65 38.66 71.0K
14:35 38.65 38.68 38.63 38.64 102.9K
14:40 38.64 38.66 38.61 38.64 153.2K
14:45 38.63 38.67 38.61 38.66 225.8K
14:50 38.65 38.65 38.60 38.60 269.0K
14:55 38.60 38.63 38.60 38.60 193.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available