Shanghai Baolong Auto

603197
🏛️ china →
44.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.65 39.26 38.65 39.02 782.2K
09:35 39.03 39.30 38.95 39.23 618.0K
09:40 39.20 39.43 39.09 39.19 429.0K
09:45 39.20 39.77 39.14 39.73 966.9K
09:50 39.73 39.95 39.64 39.90 821.1K
09:55 39.90 40.06 39.77 39.78 565.9K
10:00 39.78 39.80 39.47 39.51 348.7K
10:05 39.50 39.63 39.49 39.58 127.2K
10:10 39.55 39.57 39.42 39.42 125.6K
10:15 39.43 39.58 39.30 39.58 221.5K
10:20 39.54 39.61 39.46 39.49 104.9K
10:25 39.49 39.50 39.40 39.46 125.9K
10:30 39.46 39.49 39.42 39.48 62.1K
10:35 39.49 39.56 39.48 39.55 83.5K
10:40 39.55 39.57 39.44 39.46 100.9K
10:45 39.47 39.54 39.45 39.54 51.3K
10:50 39.51 39.54 39.48 39.49 25.7K
10:55 39.49 39.49 39.34 39.37 125.6K
11:00 39.37 39.38 39.26 39.27 60.2K
11:05 39.29 39.33 39.29 39.30 44.8K
11:10 39.30 39.32 39.24 39.30 89.9K
11:15 39.30 39.30 39.23 39.26 55.0K
11:20 39.25 39.36 39.25 39.33 55.4K
11:25 39.33 39.38 39.31 39.31 42.2K
13:00 39.30 39.37 39.25 39.32 90.7K
13:05 39.31 39.36 39.31 39.34 53.4K
13:10 39.34 39.35 39.16 39.19 106.6K
13:15 39.18 39.20 39.11 39.14 63.3K
13:20 39.14 39.15 39.11 39.15 53.6K
13:25 39.15 39.28 39.10 39.25 118.5K
13:30 39.25 39.25 39.12 39.14 33.3K
13:35 39.15 39.15 39.05 39.08 95.6K
13:40 39.08 39.10 39.06 39.06 46.2K
13:45 39.05 39.07 39.01 39.06 75.4K
13:50 39.07 39.09 39.03 39.07 59.0K
13:55 39.07 39.10 39.05 39.08 23.3K
14:00 39.06 39.08 38.92 38.92 152.3K
14:05 38.93 39.05 38.90 39.02 67.8K
14:10 38.96 38.97 38.92 38.97 81.2K
14:15 38.96 38.97 38.93 38.96 52.5K
14:20 38.96 38.98 38.92 38.93 97.5K
14:25 38.93 38.95 38.92 38.93 53.6K
14:30 38.93 38.99 38.93 38.99 61.7K
14:35 38.97 38.99 38.93 38.95 62.6K
14:40 38.95 38.96 38.93 38.96 88.6K
14:45 38.96 39.01 38.95 38.99 137.1K
14:50 38.99 39.02 38.96 38.99 168.7K
14:55 38.99 39.00 38.96 38.98 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available