Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 38.92 39.56 38.92 39.40 587.8K
09:35 39.40 39.43 39.17 39.20 221.5K
09:40 39.21 39.31 39.11 39.13 191.8K
09:45 39.13 39.37 39.13 39.15 288.6K
09:50 39.16 39.36 39.15 39.34 282.2K
09:55 39.40 39.57 39.40 39.52 566.5K
10:00 39.58 39.65 39.42 39.42 253.6K
10:05 39.45 39.68 39.43 39.63 317.2K
10:10 39.64 39.70 39.53 39.63 291.4K
10:15 39.63 39.67 39.46 39.46 232.2K
10:20 39.46 39.48 39.35 39.35 129.0K
10:25 39.33 39.35 39.28 39.35 97.0K
10:30 39.36 39.38 39.20 39.27 183.0K
10:35 39.27 39.28 39.16 39.16 112.5K
10:40 39.16 39.30 39.16 39.23 137.6K
10:45 39.21 39.32 39.20 39.29 59.1K
10:50 39.31 39.32 39.14 39.14 88.6K
10:55 39.13 39.13 39.06 39.09 75.6K
11:00 39.09 39.16 39.05 39.12 107.7K
11:05 39.12 39.20 39.10 39.18 33.6K
11:10 39.18 39.30 39.18 39.27 43.8K
11:15 39.27 39.27 39.17 39.24 23.4K
11:20 39.26 39.30 39.23 39.30 60.5K
11:25 39.31 39.47 39.31 39.47 86.4K
13:00 39.47 39.52 39.38 39.42 168.0K
13:05 39.42 39.60 39.32 39.60 167.0K
13:10 39.57 39.76 39.50 39.76 401.9K
13:15 39.76 39.80 39.69 39.69 395.5K
13:20 39.69 39.90 39.69 39.77 307.0K
13:25 39.76 39.79 39.62 39.67 111.0K
13:30 39.67 39.68 39.56 39.64 134.6K
13:35 39.61 39.63 39.55 39.59 101.0K
13:40 39.60 39.72 39.59 39.70 113.6K
13:45 39.70 40.18 39.70 40.18 828.3K
13:50 40.19 40.24 40.03 40.03 479.5K
13:55 40.01 40.16 40.00 40.15 264.7K
14:00 40.17 40.25 40.13 40.18 266.0K
14:05 40.17 40.38 40.15 40.29 384.1K
14:10 40.29 40.30 40.12 40.23 275.3K
14:15 40.22 40.26 40.19 40.21 133.4K
14:20 40.21 40.21 40.12 40.13 215.6K
14:25 40.13 40.14 40.07 40.09 129.8K
14:30 40.09 40.13 40.06 40.07 113.4K
14:35 40.07 40.10 40.06 40.07 100.9K
14:40 40.07 40.13 40.07 40.10 152.1K
14:45 40.12 40.15 40.10 40.12 151.2K
14:50 40.13 40.13 40.10 40.10 163.3K
14:55 40.11 40.11 40.09 40.10 103.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available