44.66
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 38.92 | 39.56 | 38.92 | 39.40 | 587.8K |
09:35 | 39.40 | 39.43 | 39.17 | 39.20 | 221.5K |
09:40 | 39.21 | 39.31 | 39.11 | 39.13 | 191.8K |
09:45 | 39.13 | 39.37 | 39.13 | 39.15 | 288.6K |
09:50 | 39.16 | 39.36 | 39.15 | 39.34 | 282.2K |
09:55 | 39.40 | 39.57 | 39.40 | 39.52 | 566.5K |
10:00 | 39.58 | 39.65 | 39.42 | 39.42 | 253.6K |
10:05 | 39.45 | 39.68 | 39.43 | 39.63 | 317.2K |
10:10 | 39.64 | 39.70 | 39.53 | 39.63 | 291.4K |
10:15 | 39.63 | 39.67 | 39.46 | 39.46 | 232.2K |
10:20 | 39.46 | 39.48 | 39.35 | 39.35 | 129.0K |
10:25 | 39.33 | 39.35 | 39.28 | 39.35 | 97.0K |
10:30 | 39.36 | 39.38 | 39.20 | 39.27 | 183.0K |
10:35 | 39.27 | 39.28 | 39.16 | 39.16 | 112.5K |
10:40 | 39.16 | 39.30 | 39.16 | 39.23 | 137.6K |
10:45 | 39.21 | 39.32 | 39.20 | 39.29 | 59.1K |
10:50 | 39.31 | 39.32 | 39.14 | 39.14 | 88.6K |
10:55 | 39.13 | 39.13 | 39.06 | 39.09 | 75.6K |
11:00 | 39.09 | 39.16 | 39.05 | 39.12 | 107.7K |
11:05 | 39.12 | 39.20 | 39.10 | 39.18 | 33.6K |
11:10 | 39.18 | 39.30 | 39.18 | 39.27 | 43.8K |
11:15 | 39.27 | 39.27 | 39.17 | 39.24 | 23.4K |
11:20 | 39.26 | 39.30 | 39.23 | 39.30 | 60.5K |
11:25 | 39.31 | 39.47 | 39.31 | 39.47 | 86.4K |
13:00 | 39.47 | 39.52 | 39.38 | 39.42 | 168.0K |
13:05 | 39.42 | 39.60 | 39.32 | 39.60 | 167.0K |
13:10 | 39.57 | 39.76 | 39.50 | 39.76 | 401.9K |
13:15 | 39.76 | 39.80 | 39.69 | 39.69 | 395.5K |
13:20 | 39.69 | 39.90 | 39.69 | 39.77 | 307.0K |
13:25 | 39.76 | 39.79 | 39.62 | 39.67 | 111.0K |
13:30 | 39.67 | 39.68 | 39.56 | 39.64 | 134.6K |
13:35 | 39.61 | 39.63 | 39.55 | 39.59 | 101.0K |
13:40 | 39.60 | 39.72 | 39.59 | 39.70 | 113.6K |
13:45 | 39.70 | 40.18 | 39.70 | 40.18 | 828.3K |
13:50 | 40.19 | 40.24 | 40.03 | 40.03 | 479.5K |
13:55 | 40.01 | 40.16 | 40.00 | 40.15 | 264.7K |
14:00 | 40.17 | 40.25 | 40.13 | 40.18 | 266.0K |
14:05 | 40.17 | 40.38 | 40.15 | 40.29 | 384.1K |
14:10 | 40.29 | 40.30 | 40.12 | 40.23 | 275.3K |
14:15 | 40.22 | 40.26 | 40.19 | 40.21 | 133.4K |
14:20 | 40.21 | 40.21 | 40.12 | 40.13 | 215.6K |
14:25 | 40.13 | 40.14 | 40.07 | 40.09 | 129.8K |
14:30 | 40.09 | 40.13 | 40.06 | 40.07 | 113.4K |
14:35 | 40.07 | 40.10 | 40.06 | 40.07 | 100.9K |
14:40 | 40.07 | 40.13 | 40.07 | 40.10 | 152.1K |
14:45 | 40.12 | 40.15 | 40.10 | 40.12 | 151.2K |
14:50 | 40.13 | 40.13 | 40.10 | 40.10 | 163.3K |
14:55 | 40.11 | 40.11 | 40.09 | 40.10 | 103.5K |