Shanghai Baolong Auto

603197
🏛️ china →
44.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.48 42.74 41.99 42.74 1,751.7K
09:35 42.75 44.30 42.72 44.13 2,234.9K
09:40 44.28 44.66 44.01 44.45 2,434.1K
09:45 44.58 44.88 44.20 44.38 1,505.6K
09:50 44.31 44.68 44.07 44.59 422.6K
09:55 44.63 44.63 44.13 44.13 444.4K
10:00 44.22 44.41 44.13 44.14 372.8K
10:05 44.17 44.28 44.00 44.05 291.5K
10:10 44.09 44.15 44.00 44.11 214.6K
10:15 44.10 44.11 43.89 44.11 195.7K
10:20 44.11 44.19 44.05 44.13 157.4K
10:25 44.13 44.25 44.10 44.17 122.2K
10:30 44.17 44.28 44.08 44.19 109.5K
10:35 44.19 44.19 44.01 44.09 183.9K
10:40 44.09 44.74 44.08 44.63 584.2K
10:45 44.63 44.76 44.40 44.52 341.5K
10:50 44.52 44.72 44.49 44.56 397.7K
10:55 44.51 44.58 44.10 44.19 211.0K
11:00 44.19 44.25 44.06 44.14 185.8K
11:05 44.09 44.34 44.09 44.28 92.0K
11:10 44.29 44.37 44.20 44.20 62.8K
11:15 44.16 44.21 44.02 44.11 125.9K
11:20 44.08 44.43 44.08 44.36 89.4K
11:25 44.34 44.34 44.18 44.21 46.0K
13:00 44.26 44.70 44.24 44.44 343.2K
13:05 44.44 44.50 44.24 44.26 109.2K
13:10 44.27 44.27 44.05 44.10 113.1K
13:15 44.12 44.19 44.00 44.00 124.2K
13:20 44.00 44.00 43.83 43.91 147.9K
13:25 43.90 44.30 43.90 44.06 358.4K
13:30 44.09 44.21 44.00 44.16 229.9K
13:35 44.13 44.22 43.97 44.10 357.7K
13:40 44.07 44.15 43.88 43.97 197.5K
13:45 43.95 44.10 43.92 44.06 124.8K
13:50 44.09 44.09 43.83 43.86 118.6K
13:55 43.87 43.96 43.84 43.89 94.5K
14:00 43.92 43.93 43.84 43.93 107.4K
14:05 43.95 44.08 43.90 44.03 241.1K
14:10 44.01 44.09 43.95 44.07 133.2K
14:15 44.08 44.22 44.07 44.16 246.8K
14:20 44.16 44.16 44.01 44.11 74.4K
14:25 44.10 44.19 44.10 44.10 92.4K
14:30 44.09 44.09 43.91 43.94 226.2K
14:35 43.93 43.95 43.87 43.90 169.9K
14:40 43.89 43.93 43.84 43.88 223.5K
14:45 43.87 43.95 43.86 43.89 233.6K
14:50 43.89 43.90 43.75 43.80 297.2K
14:55 43.79 43.80 43.74 43.75 329.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available