Shanghai Baolong Auto

603197
🏛️ china →
44.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.30 44.75 43.81 43.90 1,191.4K
09:35 43.93 44.15 43.75 43.96 485.5K
09:40 43.96 44.14 43.81 44.06 461.3K
09:45 44.10 44.12 43.80 43.83 330.5K
09:50 43.83 43.83 43.61 43.70 379.7K
09:55 43.75 43.75 43.40 43.40 329.6K
10:00 43.39 43.53 43.33 43.51 342.5K
10:05 43.51 43.90 43.48 43.86 189.6K
10:10 43.86 43.86 43.50 43.61 170.0K
10:15 43.62 43.68 43.51 43.65 94.1K
10:20 43.58 43.70 43.51 43.70 119.8K
10:25 43.70 44.00 43.70 44.00 182.2K
10:30 44.00 44.14 43.90 43.98 209.5K
10:35 44.00 44.04 43.90 43.91 72.3K
10:40 43.90 43.91 43.70 43.70 146.3K
10:45 43.73 43.90 43.73 43.90 71.5K
10:50 43.91 44.02 43.87 43.93 130.1K
10:55 43.93 44.03 43.90 44.03 116.2K
11:00 44.05 44.16 43.91 43.91 122.2K
11:05 43.90 43.95 43.80 43.84 151.6K
11:10 43.83 43.95 43.82 43.83 77.0K
11:15 43.89 44.05 43.86 43.93 146.7K
11:20 43.89 44.28 43.88 44.23 179.2K
11:25 44.21 44.32 44.11 44.11 228.5K
13:00 44.19 44.78 44.18 44.20 495.4K
13:05 44.22 44.33 44.11 44.29 190.6K
13:10 44.27 44.27 44.13 44.13 137.8K
13:15 44.14 44.15 44.00 44.04 98.2K
13:20 44.04 44.04 43.94 44.00 109.4K
13:25 43.97 44.01 43.90 43.91 74.4K
13:30 43.94 44.01 43.87 43.90 79.7K
13:35 43.90 43.90 43.77 43.85 116.7K
13:40 43.84 43.84 43.61 43.68 156.2K
13:45 43.64 44.00 43.64 44.00 92.2K
13:50 43.98 43.98 43.90 43.93 77.8K
13:55 43.91 44.04 43.83 43.85 223.0K
14:00 43.86 43.93 43.80 43.88 114.2K
14:05 43.89 44.20 43.89 44.13 191.1K
14:10 44.19 44.35 44.17 44.17 231.1K
14:15 44.17 44.17 43.95 44.02 93.1K
14:20 43.96 44.13 43.96 44.10 91.0K
14:25 44.07 44.25 44.07 44.19 94.7K
14:30 44.19 44.25 44.15 44.15 114.9K
14:35 44.15 44.28 44.15 44.22 164.7K
14:40 44.22 44.28 44.20 44.20 243.3K
14:45 44.20 44.23 44.16 44.19 167.0K
14:50 44.19 44.21 44.14 44.20 251.7K
14:55 44.20 44.21 44.18 44.21 212.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available