Shanghai Baolong Auto

603197
🏛️ china →
44.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.07 45.47 45.00 45.34 574.1K
09:35 45.27 45.40 45.20 45.23 324.4K
09:40 45.34 45.38 45.20 45.26 281.3K
09:45 45.25 45.57 45.13 45.26 294.9K
09:50 45.26 45.30 45.05 45.05 255.9K
09:55 45.06 45.33 45.03 45.22 309.7K
10:00 45.22 45.30 45.10 45.30 105.0K
10:05 45.29 45.50 45.18 45.48 210.0K
10:10 45.47 45.48 45.28 45.31 158.7K
10:15 45.31 45.31 45.06 45.06 159.2K
10:20 45.05 45.22 45.03 45.18 147.7K
10:25 45.19 45.25 44.93 44.93 229.2K
10:30 44.94 44.95 44.75 44.87 278.3K
10:35 44.76 44.79 44.60 44.68 190.0K
10:40 44.68 44.84 44.64 44.82 136.7K
10:45 44.82 44.89 44.76 44.77 111.9K
10:50 44.77 44.84 44.77 44.79 63.9K
10:55 44.84 45.00 44.75 44.94 99.8K
11:00 44.91 45.18 44.85 45.18 88.3K
11:05 45.21 45.40 45.18 45.36 191.9K
11:10 45.38 45.46 45.18 45.29 110.4K
11:15 45.26 45.36 45.12 45.14 64.9K
11:20 45.14 45.18 45.04 45.12 79.3K
11:25 45.11 45.48 45.10 45.38 174.9K
13:00 45.30 45.70 45.27 45.70 273.0K
13:05 45.71 45.71 45.31 45.31 240.6K
13:10 45.34 45.55 45.31 45.31 85.0K
13:15 45.31 45.34 45.21 45.34 77.4K
13:20 45.34 45.57 45.34 45.53 108.5K
13:25 45.52 45.60 45.44 45.51 155.8K
13:30 45.50 45.50 45.34 45.43 92.4K
13:35 45.43 45.60 45.43 45.45 155.8K
13:40 45.45 45.50 45.40 45.44 73.2K
13:45 45.40 45.55 45.34 45.51 74.5K
13:50 45.51 45.53 45.21 45.29 79.5K
13:55 45.26 45.29 45.07 45.08 113.5K
14:00 45.08 45.36 45.05 45.36 101.9K
14:05 45.36 45.49 45.21 45.30 171.0K
14:10 45.29 45.39 45.21 45.25 104.6K
14:15 45.21 45.43 45.21 45.39 145.1K
14:20 45.39 45.45 45.26 45.26 155.2K
14:25 45.22 45.26 45.14 45.19 152.5K
14:30 45.18 45.35 45.12 45.17 176.2K
14:35 45.16 45.21 45.11 45.13 171.5K
14:40 45.16 45.38 45.11 45.38 127.0K
14:45 45.32 45.37 45.18 45.22 141.1K
14:50 45.20 45.23 45.11 45.15 132.3K
14:55 45.14 45.17 45.12 45.16 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available