Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.85 30.89 30.25 30.50 5,642.5K
09:35 30.49 30.54 30.31 30.32 2,271.1K
09:40 30.32 30.45 30.14 30.44 1,427.3K
09:45 30.45 30.50 30.37 30.44 1,535.4K
09:50 30.48 30.50 30.34 30.35 632.5K
09:55 30.35 30.49 30.32 30.45 636.4K
10:00 30.45 30.46 30.32 30.38 497.9K
10:05 30.38 30.44 30.38 30.40 322.3K
10:10 30.40 30.40 30.32 30.32 364.9K
10:15 30.33 30.40 30.32 30.34 358.4K
10:20 30.34 30.38 30.31 30.37 318.4K
10:25 30.37 30.43 30.26 30.30 498.6K
10:30 30.31 30.31 30.16 30.19 416.6K
10:35 30.20 30.21 30.06 30.06 512.3K
10:40 30.06 30.10 30.03 30.08 392.7K
10:45 30.08 30.25 30.06 30.24 362.8K
10:50 30.24 30.24 30.15 30.16 177.5K
10:55 30.16 30.28 30.14 30.28 264.7K
11:00 30.24 30.27 30.16 30.16 139.4K
11:05 30.15 30.20 30.12 30.13 151.8K
11:10 30.12 30.16 30.10 30.16 211.9K
11:15 30.17 30.30 30.17 30.30 172.7K
11:20 30.27 30.31 30.08 30.08 320.3K
11:25 30.10 30.13 30.06 30.10 290.3K
13:00 30.11 30.18 30.07 30.08 277.1K
13:05 30.08 30.08 30.00 30.07 438.3K
13:10 30.06 30.18 30.03 30.17 430.8K
13:15 30.17 30.21 30.15 30.16 176.5K
13:20 30.16 30.19 30.12 30.17 248.3K
13:25 30.18 30.19 30.16 30.19 208.6K
13:30 30.19 30.24 30.14 30.14 378.3K
13:35 30.14 30.22 30.13 30.18 267.5K
13:40 30.17 30.18 30.12 30.14 279.8K
13:45 30.14 30.15 30.11 30.11 176.6K
13:50 30.11 30.14 30.09 30.13 184.1K
13:55 30.13 30.15 30.06 30.11 205.5K
14:00 30.10 30.16 30.10 30.13 330.8K
14:05 30.13 30.14 30.11 30.14 159.7K
14:10 30.14 30.14 30.08 30.09 294.1K
14:15 30.09 30.09 30.03 30.03 358.0K
14:20 30.02 30.10 30.01 30.09 315.6K
14:25 30.10 30.10 30.05 30.05 242.1K
14:30 30.05 30.12 30.05 30.10 332.0K
14:35 30.11 30.12 30.08 30.08 302.2K
14:40 30.08 30.10 30.06 30.08 441.2K
14:45 30.09 30.10 30.06 30.06 549.4K
14:50 30.06 30.06 30.02 30.06 602.5K
14:55 30.06 30.07 30.05 30.06 182.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available