Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.27 29.40 28.80 29.06 2,037.7K
09:35 29.06 29.40 29.00 29.18 880.1K
09:40 29.15 29.15 28.87 28.96 698.9K
09:45 28.96 28.96 28.76 28.81 1,334.6K
09:50 28.80 28.88 28.71 28.73 857.3K
09:55 28.71 28.74 28.61 28.61 968.4K
10:00 28.64 28.70 28.50 28.64 1,533.8K
10:05 28.64 28.65 28.49 28.49 853.5K
10:10 28.50 28.50 28.39 28.40 790.4K
10:15 28.41 28.54 28.41 28.52 547.2K
10:20 28.52 28.61 28.52 28.52 352.1K
10:25 28.52 28.57 28.43 28.45 480.8K
10:30 28.45 28.54 28.40 28.53 426.0K
10:35 28.53 28.65 28.52 28.62 300.5K
10:40 28.60 28.60 28.49 28.49 288.9K
10:45 28.50 28.66 28.48 28.65 253.6K
10:50 28.66 28.70 28.64 28.64 274.3K
10:55 28.63 28.63 28.55 28.56 140.8K
11:00 28.58 28.64 28.54 28.57 383.5K
11:05 28.56 28.58 28.51 28.55 255.1K
11:10 28.55 28.57 28.50 28.55 194.6K
11:15 28.55 28.58 28.52 28.55 203.7K
11:20 28.55 28.57 28.50 28.53 216.0K
11:25 28.54 28.54 28.42 28.44 302.4K
13:00 28.41 28.48 28.41 28.47 304.0K
13:05 28.48 28.48 28.41 28.42 244.5K
13:10 28.42 28.44 28.40 28.41 285.0K
13:15 28.41 28.42 28.38 28.39 450.5K
13:20 28.38 28.41 28.36 28.37 395.8K
13:25 28.36 28.40 28.35 28.40 385.5K
13:30 28.39 28.42 28.36 28.38 224.4K
13:35 28.38 28.38 28.23 28.23 544.1K
13:40 28.23 28.25 28.20 28.20 380.9K
13:45 28.21 28.21 28.13 28.17 559.7K
13:50 28.18 28.18 28.03 28.08 634.8K
13:55 28.09 28.22 28.04 28.22 509.6K
14:00 28.22 28.22 28.02 28.03 619.6K
14:05 28.05 28.07 27.95 27.98 651.9K
14:10 27.98 27.99 27.89 27.89 622.4K
14:15 27.89 27.90 27.78 27.85 1,001.6K
14:20 27.85 27.94 27.78 27.94 715.4K
14:25 27.93 27.94 27.85 27.85 585.7K
14:30 27.85 27.85 27.60 27.61 1,037.1K
14:35 27.62 27.69 27.60 27.61 752.2K
14:40 27.60 27.66 27.59 27.63 725.5K
14:45 27.63 27.63 27.56 27.60 851.8K
14:50 27.59 27.80 27.59 27.69 624.4K
14:55 27.70 27.81 27.70 27.80 208.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available