Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.81 27.89 27.46 27.47 1,852.1K
09:35 27.52 27.66 27.49 27.62 884.6K
09:40 27.65 27.73 27.51 27.65 599.3K
09:45 27.62 27.63 27.43 27.48 1,069.6K
09:50 27.48 27.55 27.38 27.43 719.5K
09:55 27.44 27.56 27.33 27.46 592.3K
10:00 27.43 27.51 27.42 27.50 286.6K
10:05 27.49 27.58 27.49 27.54 300.0K
10:10 27.54 27.66 27.54 27.60 205.7K
10:15 27.60 27.70 27.57 27.61 338.8K
10:20 27.60 27.71 27.58 27.71 466.8K
10:25 27.72 27.77 27.65 27.67 421.8K
10:30 27.67 27.70 27.65 27.69 205.8K
10:35 27.69 27.69 27.57 27.57 212.3K
10:40 27.57 27.64 27.55 27.61 103.5K
10:45 27.61 27.64 27.59 27.59 173.6K
10:50 27.59 27.62 27.54 27.54 244.6K
10:55 27.55 27.59 27.48 27.50 189.4K
11:00 27.50 27.51 27.48 27.49 255.4K
11:05 27.49 27.53 27.45 27.45 324.7K
11:10 27.46 27.50 27.41 27.50 211.0K
11:15 27.50 27.55 27.47 27.47 212.7K
11:20 27.47 27.50 27.43 27.50 152.6K
11:25 27.48 27.50 27.42 27.42 166.7K
13:00 27.42 27.48 27.41 27.44 221.1K
13:05 27.43 27.45 27.40 27.43 427.7K
13:10 27.42 27.44 27.33 27.38 491.8K
13:15 27.37 27.40 27.35 27.36 196.5K
13:20 27.35 27.37 27.34 27.34 152.1K
13:25 27.33 27.40 27.33 27.37 243.0K
13:30 27.38 27.45 27.38 27.41 141.9K
13:35 27.40 27.41 27.32 27.35 231.3K
13:40 27.34 27.35 27.24 27.25 553.5K
13:45 27.25 27.27 27.22 27.26 246.2K
13:50 27.26 27.26 27.17 27.17 567.9K
13:55 27.17 27.30 27.17 27.26 300.3K
14:00 27.28 27.28 27.16 27.19 334.2K
14:05 27.19 27.19 27.14 27.15 332.8K
14:10 27.16 27.19 27.11 27.14 552.9K
14:15 27.13 27.15 27.05 27.13 1,064.7K
14:20 27.15 27.30 27.15 27.30 545.7K
14:25 27.30 27.32 27.21 27.27 333.2K
14:30 27.28 27.29 27.10 27.15 336.6K
14:35 27.13 27.27 27.12 27.17 295.9K
14:40 27.16 27.25 27.14 27.21 401.5K
14:45 27.22 27.25 27.07 27.10 619.6K
14:50 27.08 27.10 27.02 27.08 974.8K
14:55 27.06 27.08 27.05 27.06 569.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available