Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.52 27.53 27.27 27.32 1,592.4K
09:35 27.30 27.44 27.28 27.44 429.3K
09:40 27.44 27.47 27.37 27.46 408.5K
09:45 27.46 27.47 27.35 27.41 353.5K
09:50 27.41 27.48 27.40 27.43 159.9K
09:55 27.45 27.45 27.21 27.22 741.3K
10:00 27.22 27.28 27.21 27.25 339.9K
10:05 27.24 27.25 27.02 27.03 1,431.9K
10:10 27.03 27.11 27.03 27.08 786.1K
10:15 27.08 27.10 27.02 27.07 598.3K
10:20 27.08 27.10 27.08 27.09 255.9K
10:25 27.09 27.09 27.01 27.04 673.2K
10:30 27.04 27.08 26.92 26.96 1,196.2K
10:35 26.97 26.98 26.95 26.98 272.6K
10:40 26.98 27.07 26.95 27.04 632.7K
10:45 27.05 27.10 27.01 27.04 138.0K
10:50 27.03 27.09 27.03 27.06 432.4K
10:55 27.07 27.07 27.05 27.06 92.6K
11:00 27.05 27.06 26.98 26.99 239.7K
11:05 27.00 27.04 26.99 27.02 293.4K
11:10 27.02 27.05 27.02 27.04 65.4K
11:15 27.05 27.05 26.98 27.01 397.9K
11:20 27.01 27.01 26.90 26.92 764.4K
11:25 26.92 26.93 26.88 26.89 466.1K
13:00 26.88 26.88 26.54 26.54 1,698.4K
13:05 26.53 26.56 26.45 26.54 976.8K
13:10 26.53 26.63 26.53 26.58 554.9K
13:15 26.57 26.75 26.57 26.68 327.7K
13:20 26.68 26.73 26.67 26.71 181.6K
13:25 26.71 26.73 26.62 26.64 337.3K
13:30 26.64 26.77 26.61 26.70 388.2K
13:35 26.68 26.80 26.68 26.80 224.6K
13:40 26.80 26.85 26.78 26.83 166.4K
13:45 26.83 27.00 26.79 27.00 479.6K
13:50 26.99 27.09 26.98 27.04 295.5K
13:55 27.05 27.17 27.02 27.05 214.1K
14:00 27.05 27.24 27.05 27.20 450.9K
14:05 27.19 27.23 27.05 27.15 334.5K
14:10 27.14 27.33 27.14 27.28 431.8K
14:15 27.28 27.32 27.20 27.23 202.7K
14:20 27.23 27.23 27.13 27.13 245.1K
14:25 27.13 27.13 27.05 27.06 202.4K
14:30 27.06 27.09 27.05 27.06 142.3K
14:35 27.08 27.08 27.01 27.03 375.1K
14:40 27.02 27.13 27.02 27.10 191.8K
14:45 27.10 27.12 27.01 27.02 391.0K
14:50 27.02 27.03 27.00 27.03 492.4K
14:55 27.05 27.07 27.05 27.07 77.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available