Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.08 26.84 26.99 677.9K
09:35 26.98 27.06 26.97 27.04 449.6K
09:40 27.04 27.09 27.01 27.07 428.3K
09:45 27.08 27.15 27.06 27.06 430.8K
09:50 27.08 27.16 27.08 27.12 397.6K
09:55 27.14 27.25 27.09 27.10 517.2K
10:00 27.09 27.18 27.09 27.13 182.2K
10:05 27.13 27.18 27.11 27.14 260.7K
10:10 27.14 27.17 27.06 27.06 418.0K
10:15 27.06 27.08 27.02 27.07 215.3K
10:20 27.08 27.13 27.06 27.10 234.6K
10:25 27.08 27.08 27.05 27.06 77.0K
10:30 27.05 27.07 27.04 27.07 143.7K
10:35 27.07 27.13 27.07 27.11 139.2K
10:40 27.11 27.12 27.07 27.11 154.6K
10:45 27.11 27.20 27.10 27.14 392.4K
10:50 27.15 27.22 27.15 27.20 271.4K
10:55 27.19 27.25 27.18 27.24 252.1K
11:00 27.24 27.26 27.23 27.25 209.5K
11:05 27.25 27.25 27.18 27.18 138.0K
11:10 27.18 27.20 27.15 27.18 159.1K
11:15 27.18 27.20 27.15 27.15 82.2K
11:20 27.16 27.19 27.15 27.17 81.4K
11:25 27.15 27.17 27.10 27.17 120.2K
13:00 27.17 27.18 27.10 27.16 175.0K
13:05 27.15 27.33 27.15 27.30 540.1K
13:10 27.29 27.30 27.22 27.25 126.5K
13:15 27.25 27.27 27.22 27.26 118.8K
13:20 27.25 27.26 27.19 27.20 132.7K
13:25 27.22 27.24 27.20 27.24 112.1K
13:30 27.22 27.25 27.17 27.21 228.2K
13:35 27.20 27.28 27.20 27.22 145.9K
13:40 27.22 27.22 27.19 27.19 56.6K
13:45 27.20 27.20 27.16 27.19 86.3K
13:50 27.19 27.19 27.13 27.13 107.8K
13:55 27.13 27.15 27.12 27.13 140.5K
14:00 27.12 27.12 27.02 27.04 323.1K
14:05 27.04 27.11 27.04 27.10 245.4K
14:10 27.10 27.18 27.09 27.10 238.8K
14:15 27.10 27.15 27.09 27.12 179.1K
14:20 27.12 27.16 27.10 27.14 132.4K
14:25 27.13 27.13 27.11 27.12 74.6K
14:30 27.11 27.17 27.11 27.16 147.5K
14:35 27.16 27.17 27.13 27.13 147.9K
14:40 27.13 27.14 27.10 27.11 124.3K
14:45 27.11 27.12 27.10 27.10 188.2K
14:50 27.10 27.12 27.08 27.11 270.8K
14:55 27.11 27.14 27.11 27.13 187.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available