Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.86 27.86 27.68 27.72 1,339.5K
09:35 27.72 27.98 27.71 27.98 895.6K
09:40 27.96 27.96 27.82 27.82 430.9K
09:45 27.79 27.79 27.68 27.77 606.3K
09:50 27.75 27.77 27.70 27.77 340.7K
09:55 27.77 27.90 27.72 27.90 496.5K
10:00 27.90 27.99 27.86 27.94 657.7K
10:05 27.94 28.05 27.90 28.00 869.3K
10:10 27.99 28.09 27.99 28.05 638.6K
10:15 28.05 28.10 28.01 28.09 662.8K
10:20 28.08 28.19 28.07 28.19 478.2K
10:25 28.19 28.19 28.09 28.12 350.1K
10:30 28.12 28.15 28.09 28.13 319.6K
10:35 28.13 28.28 28.13 28.21 641.5K
10:40 28.19 28.22 28.18 28.20 293.2K
10:45 28.20 28.21 28.15 28.15 237.1K
10:50 28.15 28.15 28.07 28.15 202.1K
10:55 28.15 28.15 28.09 28.13 157.0K
11:00 28.13 28.18 28.12 28.18 101.5K
11:05 28.18 28.18 28.13 28.14 185.5K
11:10 28.15 28.15 28.05 28.08 220.4K
11:15 28.08 28.08 28.00 28.03 233.7K
11:20 28.03 28.07 28.03 28.03 144.2K
11:25 28.02 28.03 27.98 27.98 171.5K
13:00 27.99 28.04 27.95 27.96 296.7K
13:05 27.99 28.03 27.98 28.02 90.4K
13:10 28.02 28.06 28.00 28.05 171.9K
13:15 28.05 28.05 28.00 28.00 103.7K
13:20 27.99 28.02 27.98 28.00 111.4K
13:25 28.00 28.00 27.96 27.98 179.2K
13:30 27.96 27.98 27.90 27.95 282.5K
13:35 27.94 27.95 27.92 27.94 155.1K
13:40 27.93 27.99 27.92 27.98 196.6K
13:45 27.97 28.00 27.96 27.99 188.9K
13:50 27.98 27.99 27.95 27.95 138.8K
13:55 27.95 27.96 27.92 27.92 175.8K
14:00 27.92 27.96 27.89 27.89 178.3K
14:05 27.89 27.89 27.81 27.84 206.3K
14:10 27.84 27.86 27.81 27.83 178.4K
14:15 27.83 27.84 27.76 27.78 233.4K
14:20 27.77 27.84 27.77 27.81 197.8K
14:25 27.80 27.83 27.74 27.81 589.8K
14:30 27.80 27.87 27.80 27.87 210.1K
14:35 27.83 27.88 27.82 27.86 152.9K
14:40 27.84 27.87 27.76 27.82 247.6K
14:45 27.80 27.84 27.80 27.83 172.7K
14:50 27.81 27.83 27.80 27.81 179.3K
14:55 27.80 27.81 27.79 27.80 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available