Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.57 27.84 27.57 27.72 568.4K
09:35 27.71 27.77 27.64 27.68 212.2K
09:40 27.70 27.72 27.65 27.70 206.1K
09:45 27.70 27.73 27.67 27.71 177.4K
09:50 27.71 27.80 27.70 27.73 186.7K
09:55 27.78 27.78 27.70 27.70 125.9K
10:00 27.70 27.88 27.66 27.88 289.3K
10:05 27.88 27.88 27.75 27.75 233.5K
10:10 27.75 27.80 27.71 27.78 99.1K
10:15 27.77 27.80 27.71 27.77 92.5K
10:20 27.77 27.79 27.75 27.77 84.8K
10:25 27.77 27.77 27.71 27.71 60.1K
10:30 27.71 27.72 27.66 27.71 241.0K
10:35 27.71 27.73 27.68 27.72 71.3K
10:40 27.71 27.71 27.67 27.70 65.6K
10:45 27.70 27.72 27.69 27.71 64.4K
10:50 27.72 27.74 27.71 27.72 77.7K
10:55 27.73 27.75 27.70 27.70 67.5K
11:00 27.71 27.73 27.66 27.67 97.1K
11:05 27.70 27.73 27.68 27.73 55.3K
11:10 27.73 27.73 27.70 27.72 63.8K
11:15 27.73 27.75 27.70 27.73 88.2K
11:20 27.73 27.76 27.71 27.71 56.0K
11:25 27.71 27.82 27.70 27.81 146.4K
13:00 27.82 27.87 27.78 27.79 282.5K
13:05 27.78 27.82 27.77 27.79 118.6K
13:10 27.78 27.81 27.78 27.80 104.9K
13:15 27.80 27.90 27.79 27.89 299.8K
13:20 27.86 27.91 27.84 27.91 177.0K
13:25 27.91 27.91 27.81 27.81 233.7K
13:30 27.87 27.89 27.83 27.89 142.8K
13:35 27.89 27.89 27.83 27.83 160.1K
13:40 27.82 27.83 27.75 27.76 206.4K
13:45 27.75 27.80 27.72 27.72 201.7K
13:50 27.73 27.78 27.73 27.76 95.0K
13:55 27.76 27.77 27.74 27.75 101.1K
14:00 27.76 27.76 27.71 27.72 244.8K
14:05 27.73 27.79 27.73 27.76 108.9K
14:10 27.74 27.77 27.71 27.73 222.7K
14:15 27.74 27.75 27.70 27.71 186.8K
14:20 27.72 27.73 27.69 27.70 137.8K
14:25 27.70 27.70 27.65 27.66 229.2K
14:30 27.65 27.70 27.64 27.65 205.7K
14:35 27.65 27.67 27.60 27.62 405.3K
14:40 27.62 27.63 27.59 27.59 474.0K
14:45 27.59 27.65 27.58 27.65 198.4K
14:50 27.65 27.66 27.62 27.64 207.3K
14:55 27.65 27.65 27.63 27.64 212.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available