Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.40 32.70 32.35 32.49 1,594.5K
09:35 32.49 32.61 32.41 32.50 988.1K
09:40 32.50 32.61 32.41 32.52 1,012.2K
09:45 32.52 32.61 32.42 32.47 512.9K
09:50 32.47 32.63 32.31 32.32 713.9K
09:55 32.31 32.36 32.30 32.30 400.7K
10:00 32.30 32.32 32.21 32.25 353.9K
10:05 32.23 32.26 32.18 32.21 438.8K
10:10 32.22 32.26 32.12 32.12 581.1K
10:15 32.11 32.24 32.10 32.18 302.8K
10:20 32.18 32.28 32.17 32.23 319.5K
10:25 32.23 32.23 32.12 32.13 339.5K
10:30 32.13 32.25 32.12 32.22 226.6K
10:35 32.23 32.43 32.23 32.39 395.4K
10:40 32.37 32.37 32.20 32.20 264.4K
10:45 32.18 32.29 32.16 32.28 173.3K
10:50 32.28 32.37 32.28 32.33 298.4K
10:55 32.36 32.42 32.30 32.30 202.5K
11:00 32.28 32.32 32.25 32.28 232.3K
11:05 32.29 32.29 32.22 32.23 183.8K
11:10 32.23 32.34 32.22 32.25 196.3K
11:15 32.25 32.28 32.15 32.16 324.3K
11:20 32.16 32.23 32.15 32.19 221.2K
11:25 32.18 32.19 32.13 32.16 188.9K
13:00 32.18 32.19 32.10 32.15 328.1K
13:05 32.15 32.20 32.11 32.18 191.4K
13:10 32.18 32.19 32.08 32.08 301.0K
13:15 32.08 32.08 32.01 32.06 362.4K
13:20 32.07 32.26 32.06 32.25 336.9K
13:25 32.25 32.25 32.06 32.08 141.6K
13:30 32.08 32.14 32.08 32.12 207.7K
13:35 32.12 32.22 32.10 32.21 319.6K
13:40 32.22 32.30 32.21 32.30 329.3K
13:45 32.30 32.35 32.25 32.34 441.6K
13:50 32.35 32.43 32.34 32.35 590.6K
13:55 32.33 32.55 32.33 32.55 742.0K
14:00 32.58 32.60 32.42 32.44 910.3K
14:05 32.44 32.45 32.35 32.36 323.3K
14:10 32.35 32.45 32.35 32.41 287.6K
14:15 32.41 32.44 32.35 32.39 324.5K
14:20 32.40 32.40 32.28 32.32 371.6K
14:25 32.31 32.38 32.31 32.35 230.6K
14:30 32.36 32.39 32.32 32.36 449.4K
14:35 32.36 32.42 32.35 32.37 402.6K
14:40 32.37 32.40 32.36 32.37 523.8K
14:45 32.37 32.52 32.37 32.52 949.2K
14:50 32.53 32.53 32.46 32.49 1,186.5K
14:55 32.49 32.54 32.49 32.50 1,125.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available