23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.31 | 33.75 | 33.28 | 33.37 | 6,626.1K |
| 09:35 | 33.35 | 33.55 | 33.34 | 33.36 | 2,039.8K |
| 09:40 | 33.34 | 33.37 | 33.16 | 33.18 | 2,097.3K |
| 09:45 | 33.16 | 33.55 | 33.16 | 33.48 | 1,976.8K |
| 09:50 | 33.48 | 33.59 | 33.45 | 33.53 | 1,240.6K |
| 09:55 | 33.53 | 33.55 | 33.39 | 33.42 | 858.8K |
| 10:00 | 33.43 | 33.75 | 33.43 | 33.70 | 1,896.6K |
| 10:05 | 33.68 | 33.77 | 33.51 | 33.59 | 1,376.5K |
| 10:10 | 33.59 | 33.64 | 33.49 | 33.53 | 816.3K |
| 10:15 | 33.54 | 33.60 | 33.49 | 33.58 | 806.5K |
| 10:20 | 33.59 | 33.74 | 33.54 | 33.74 | 639.5K |
| 10:25 | 33.74 | 33.78 | 33.60 | 33.61 | 777.6K |
| 10:30 | 33.65 | 33.65 | 33.53 | 33.62 | 443.9K |
| 10:35 | 33.63 | 33.70 | 33.54 | 33.66 | 353.2K |
| 10:40 | 33.66 | 33.73 | 33.57 | 33.71 | 347.1K |
| 10:45 | 33.69 | 33.74 | 33.55 | 33.55 | 453.5K |
| 10:50 | 33.56 | 33.75 | 33.55 | 33.71 | 376.1K |
| 10:55 | 33.72 | 33.75 | 33.68 | 33.72 | 272.2K |
| 11:00 | 33.73 | 33.80 | 33.71 | 33.80 | 404.1K |
| 11:05 | 33.81 | 33.95 | 33.81 | 33.91 | 1,323.9K |
| 11:10 | 33.91 | 33.98 | 33.90 | 33.93 | 544.7K |
| 11:15 | 33.93 | 33.93 | 33.85 | 33.87 | 318.5K |
| 11:20 | 33.85 | 34.14 | 33.85 | 33.98 | 1,080.9K |
| 11:25 | 33.98 | 34.10 | 33.90 | 34.05 | 657.9K |
| 13:00 | 34.13 | 34.20 | 33.93 | 34.11 | 1,433.2K |
| 13:05 | 34.13 | 34.47 | 34.13 | 34.41 | 1,520.3K |
| 13:10 | 34.41 | 34.83 | 34.41 | 34.83 | 2,185.4K |
| 13:15 | 34.83 | 34.87 | 34.69 | 34.80 | 2,072.9K |
| 13:20 | 34.82 | 34.88 | 34.53 | 34.74 | 1,632.9K |
| 13:25 | 34.72 | 34.79 | 34.59 | 34.74 | 1,136.6K |
| 13:30 | 34.73 | 34.80 | 34.58 | 34.58 | 643.1K |
| 13:35 | 34.59 | 34.60 | 34.34 | 34.40 | 672.5K |
| 13:40 | 34.40 | 34.59 | 34.40 | 34.42 | 887.5K |
| 13:45 | 34.40 | 34.55 | 34.26 | 34.51 | 1,139.0K |
| 13:50 | 34.50 | 34.60 | 34.46 | 34.60 | 938.4K |
| 13:55 | 34.59 | 34.60 | 34.40 | 34.48 | 347.8K |
| 14:00 | 34.48 | 34.59 | 34.40 | 34.49 | 732.9K |
| 14:05 | 34.49 | 34.51 | 34.38 | 34.39 | 408.6K |
| 14:10 | 34.40 | 34.55 | 34.40 | 34.53 | 658.7K |
| 14:15 | 34.55 | 34.71 | 34.55 | 34.68 | 850.8K |
| 14:20 | 34.68 | 34.68 | 34.54 | 34.54 | 433.3K |
| 14:25 | 34.54 | 34.57 | 34.48 | 34.49 | 596.5K |
| 14:30 | 34.49 | 34.68 | 34.49 | 34.64 | 776.3K |
| 14:35 | 34.62 | 34.64 | 34.53 | 34.53 | 631.7K |
| 14:40 | 34.52 | 34.61 | 34.51 | 34.60 | 1,339.0K |
| 14:45 | 34.59 | 34.67 | 34.58 | 34.66 | 916.6K |
| 14:50 | 34.65 | 34.75 | 34.65 | 34.75 | 1,209.3K |
| 14:55 | 34.74 | 34.74 | 34.70 | 34.71 | 408.9K |