Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.97 33.97 33.42 33.46 1,714.3K
09:35 33.42 33.69 33.41 33.67 911.6K
09:40 33.67 33.69 33.40 33.41 777.7K
09:45 33.41 33.49 33.30 33.34 918.7K
09:50 33.34 33.45 33.34 33.38 351.6K
09:55 33.38 33.39 33.28 33.29 424.7K
10:00 33.29 33.36 33.22 33.22 533.6K
10:05 33.22 33.26 33.13 33.15 590.1K
10:10 33.15 33.17 33.04 33.04 707.4K
10:15 33.05 33.06 32.96 33.01 871.8K
10:20 33.03 33.13 32.96 33.09 450.4K
10:25 33.10 33.17 33.00 33.02 347.3K
10:30 33.02 33.09 32.90 32.94 592.5K
10:35 32.95 33.03 32.93 32.98 284.3K
10:40 32.97 33.02 32.91 32.99 287.0K
10:45 32.92 32.98 32.84 32.87 525.9K
10:50 32.87 32.94 32.81 32.91 490.6K
10:55 32.92 32.93 32.77 32.79 681.8K
11:00 32.79 32.98 32.75 32.98 768.7K
11:05 33.00 33.06 32.86 32.89 196.4K
11:10 32.89 32.89 32.84 32.84 186.2K
11:15 32.85 32.93 32.83 32.92 184.2K
11:20 32.92 32.92 32.80 32.86 265.5K
11:25 32.82 32.92 32.82 32.83 173.4K
13:00 32.86 32.87 32.77 32.81 221.3K
13:05 32.80 32.83 32.73 32.75 261.8K
13:10 32.75 32.88 32.75 32.82 253.9K
13:15 32.81 32.82 32.72 32.80 389.1K
13:20 32.80 32.88 32.79 32.83 201.1K
13:25 32.83 32.91 32.81 32.87 193.3K
13:30 32.87 32.87 32.81 32.83 146.9K
13:35 32.83 33.01 32.80 33.01 305.1K
13:40 33.01 33.03 32.93 32.97 223.6K
13:45 32.99 33.00 32.90 32.91 256.5K
13:50 32.90 32.92 32.82 32.82 252.2K
13:55 32.87 32.91 32.83 32.88 216.4K
14:00 32.90 32.96 32.84 32.92 152.0K
14:05 32.92 32.96 32.92 32.92 128.5K
14:10 32.93 33.02 32.91 33.00 209.2K
14:15 33.02 33.25 33.00 33.25 466.4K
14:20 33.19 33.23 33.08 33.11 329.1K
14:25 33.10 33.10 32.99 33.09 214.7K
14:30 33.10 33.22 33.06 33.20 356.5K
14:35 33.22 33.24 33.15 33.19 381.5K
14:40 33.19 33.22 33.13 33.19 401.0K
14:45 33.18 33.21 33.12 33.12 345.6K
14:50 33.11 33.15 33.10 33.14 377.9K
14:55 33.14 33.15 33.13 33.15 226.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available