Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.40 33.16 32.40 33.08 1,562.1K
09:35 33.09 33.12 32.94 33.00 596.7K
09:40 33.00 33.10 32.95 33.04 337.1K
09:45 33.01 33.27 33.01 33.15 640.7K
09:50 33.17 33.24 33.10 33.15 458.7K
09:55 33.12 33.22 33.11 33.21 280.8K
10:00 33.21 33.23 33.09 33.12 375.9K
10:05 33.13 33.18 32.88 33.00 1,218.6K
10:10 33.02 33.29 33.01 33.22 563.0K
10:15 33.22 33.22 33.11 33.20 190.6K
10:20 33.20 33.34 33.20 33.24 526.7K
10:25 33.26 33.30 33.17 33.20 244.4K
10:30 33.21 33.21 33.06 33.06 270.7K
10:35 33.09 33.15 32.96 32.97 262.7K
10:40 32.97 32.99 32.89 32.92 233.9K
10:45 32.91 32.94 32.81 32.82 257.1K
10:50 32.82 32.97 32.80 32.91 232.0K
10:55 32.90 32.96 32.90 32.96 89.9K
11:00 32.97 32.97 32.86 32.86 123.1K
11:05 32.86 32.90 32.80 32.88 156.9K
11:10 32.86 32.99 32.86 32.89 105.0K
11:15 32.89 32.95 32.87 32.95 76.9K
11:20 32.95 32.97 32.87 32.92 98.6K
11:25 32.93 32.97 32.90 32.91 53.7K
13:00 32.91 33.71 32.91 33.68 1,940.7K
13:05 33.66 34.02 33.54 33.55 2,656.0K
13:10 33.54 34.00 33.48 33.64 1,351.8K
13:15 33.64 33.73 33.50 33.58 647.5K
13:20 33.58 33.58 33.41 33.45 519.5K
13:25 33.44 33.45 33.34 33.38 285.0K
13:30 33.38 33.45 33.31 33.44 366.9K
13:35 33.44 33.44 33.25 33.30 279.7K
13:40 33.30 33.30 33.14 33.20 272.0K
13:45 33.20 33.20 33.12 33.17 182.6K
13:50 33.17 33.20 33.16 33.17 207.9K
13:55 33.17 33.18 33.16 33.17 132.5K
14:00 33.17 33.27 33.14 33.26 284.7K
14:05 33.26 33.31 33.23 33.25 205.4K
14:10 33.27 33.30 33.21 33.28 171.0K
14:15 33.26 33.31 33.21 33.23 217.0K
14:20 33.24 33.25 33.20 33.21 189.7K
14:25 33.21 33.23 33.14 33.15 182.2K
14:30 33.16 33.38 33.16 33.32 280.2K
14:35 33.33 33.35 33.24 33.27 324.3K
14:40 33.30 33.38 33.22 33.38 382.6K
14:45 33.37 33.45 33.34 33.43 445.5K
14:50 33.43 33.53 33.40 33.46 647.8K
14:55 33.47 33.49 33.44 33.48 247.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available