Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.08 33.38 33.08 33.18 1,099.6K
09:35 33.17 33.17 33.00 33.12 861.4K
09:40 33.07 33.11 32.88 33.02 962.5K
09:45 33.02 33.11 32.90 32.92 849.6K
09:50 32.91 33.05 32.89 32.94 380.1K
09:55 32.95 33.06 32.80 32.80 791.2K
10:00 32.82 33.06 32.80 32.99 412.8K
10:05 32.99 33.02 32.90 32.98 244.7K
10:10 32.98 32.98 32.86 32.91 362.7K
10:15 32.91 32.91 32.75 32.75 498.6K
10:20 32.75 32.83 32.71 32.77 507.5K
10:25 32.77 32.81 32.71 32.73 479.9K
10:30 32.74 32.75 32.69 32.69 424.8K
10:35 32.70 32.74 32.66 32.67 515.3K
10:40 32.67 32.74 32.61 32.66 862.2K
10:45 32.66 32.88 32.63 32.87 466.2K
10:50 32.86 32.88 32.80 32.81 236.3K
10:55 32.81 32.88 32.80 32.87 172.9K
11:00 32.87 32.87 32.75 32.75 183.4K
11:05 32.75 32.80 32.72 32.72 178.5K
11:10 32.72 32.75 32.71 32.73 86.0K
11:15 32.72 32.74 32.71 32.73 169.6K
11:20 32.72 32.74 32.69 32.70 319.7K
11:25 32.70 32.71 32.62 32.66 379.1K
13:00 32.66 32.66 32.52 32.53 515.2K
13:05 32.53 32.55 32.45 32.45 576.6K
13:10 32.45 32.54 32.39 32.48 556.3K
13:15 32.48 32.58 32.46 32.52 425.4K
13:20 32.56 32.56 32.46 32.54 258.5K
13:25 32.54 32.56 32.46 32.47 265.3K
13:30 32.49 32.52 32.40 32.41 344.3K
13:35 32.41 32.41 32.26 32.31 870.6K
13:40 32.32 32.40 32.30 32.33 271.2K
13:45 32.33 32.36 32.18 32.33 1,093.2K
13:50 32.33 32.39 32.23 32.24 362.1K
13:55 32.22 32.27 32.22 32.22 200.2K
14:00 32.21 32.22 32.15 32.15 532.2K
14:05 32.15 32.20 32.12 32.15 357.1K
14:10 32.16 32.29 32.15 32.25 278.4K
14:15 32.24 32.32 32.20 32.23 461.2K
14:20 32.24 32.29 32.18 32.18 385.2K
14:25 32.18 32.44 32.13 32.34 647.5K
14:30 32.35 32.42 32.30 32.40 671.4K
14:35 32.41 32.43 32.32 32.34 864.1K
14:40 32.33 32.37 32.32 32.33 955.1K
14:45 32.33 32.38 32.32 32.35 658.9K
14:50 32.35 32.39 32.34 32.37 869.5K
14:55 32.37 32.40 32.36 32.40 202.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available