Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.19 30.52 30.19 30.42 1,020.3K
09:35 30.44 30.49 30.39 30.47 432.4K
09:40 30.46 30.47 30.30 30.31 438.4K
09:45 30.30 30.30 30.12 30.24 637.0K
09:50 30.23 30.32 30.19 30.27 238.2K
09:55 30.28 30.44 30.24 30.42 242.6K
10:00 30.42 30.66 30.40 30.63 494.9K
10:05 30.63 30.68 30.51 30.54 409.9K
10:10 30.54 30.54 30.38 30.41 274.2K
10:15 30.42 30.46 30.35 30.35 213.0K
10:20 30.34 30.38 30.30 30.30 169.1K
10:25 30.30 30.30 30.23 30.24 198.9K
10:30 30.23 30.30 30.19 30.19 304.0K
10:35 30.21 30.27 30.20 30.20 240.1K
10:40 30.20 30.24 30.18 30.19 242.5K
10:45 30.20 30.20 30.16 30.17 205.8K
10:50 30.17 30.17 30.08 30.09 454.0K
10:55 30.09 30.15 30.03 30.09 303.4K
11:00 30.09 30.16 30.06 30.09 190.8K
11:05 30.09 30.11 30.06 30.06 153.0K
11:10 30.06 30.08 30.03 30.06 225.1K
11:15 30.07 30.11 30.04 30.11 170.4K
11:20 30.14 30.14 29.96 29.96 680.4K
11:25 29.96 30.00 29.93 29.96 184.1K
13:00 29.96 30.32 29.96 30.23 335.5K
13:05 30.21 30.30 30.18 30.28 192.0K
13:10 30.28 30.32 30.20 30.32 174.5K
13:15 30.31 30.34 30.24 30.30 187.6K
13:20 30.31 30.37 30.26 30.37 188.0K
13:25 30.36 30.36 30.26 30.32 111.2K
13:30 30.33 30.34 30.23 30.29 419.1K
13:35 30.29 30.32 30.26 30.29 103.6K
13:40 30.29 30.32 30.23 30.25 241.0K
13:45 30.25 30.26 30.22 30.24 106.8K
13:50 30.24 30.29 30.22 30.27 87.1K
13:55 30.27 30.30 30.25 30.29 82.0K
14:00 30.28 30.29 30.23 30.29 112.5K
14:05 30.30 30.51 30.29 30.48 456.4K
14:10 30.46 30.56 30.45 30.55 429.8K
14:15 30.52 30.65 30.52 30.54 549.4K
14:20 30.54 30.57 30.42 30.42 564.1K
14:25 30.43 30.45 30.38 30.41 281.3K
14:30 30.39 30.50 30.39 30.50 191.5K
14:35 30.49 30.59 30.45 30.58 337.7K
14:40 30.59 30.64 30.53 30.64 498.6K
14:45 30.64 30.64 30.57 30.58 705.2K
14:50 30.58 30.58 30.51 30.54 639.7K
14:55 30.53 30.55 30.52 30.54 461.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available