Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.65 28.71 28.49 28.65 1,260.9K
09:35 28.66 28.81 28.63 28.70 974.0K
09:40 28.69 28.78 28.68 28.71 475.6K
09:45 28.71 28.78 28.70 28.76 586.2K
09:50 28.77 28.86 28.77 28.79 529.3K
09:55 28.79 28.79 28.72 28.76 269.1K
10:00 28.75 28.92 28.74 28.90 768.1K
10:05 28.90 29.01 28.87 28.91 1,379.7K
10:10 28.89 28.94 28.86 28.86 407.3K
10:15 28.86 28.87 28.82 28.86 220.5K
10:20 28.86 28.86 28.82 28.85 177.1K
10:25 28.85 28.86 28.82 28.82 182.9K
10:30 28.82 28.82 28.72 28.72 290.4K
10:35 28.72 28.80 28.70 28.80 271.3K
10:40 28.80 28.85 28.77 28.81 149.4K
10:45 28.81 28.82 28.76 28.77 93.9K
10:50 28.77 28.82 28.75 28.81 146.3K
10:55 28.80 28.82 28.80 28.81 104.0K
11:00 28.81 28.93 28.76 28.87 225.1K
11:05 28.87 28.89 28.81 28.83 119.7K
11:10 28.84 28.88 28.83 28.83 138.7K
11:15 28.88 28.88 28.78 28.78 104.1K
11:20 28.81 28.84 28.79 28.81 123.7K
11:25 28.80 28.80 28.76 28.78 128.4K
13:00 28.78 28.81 28.73 28.73 223.3K
13:05 28.73 28.73 28.66 28.66 240.0K
13:10 28.66 28.68 28.63 28.64 340.6K
13:15 28.64 28.68 28.64 28.66 154.2K
13:20 28.66 28.73 28.66 28.69 145.6K
13:25 28.68 28.72 28.68 28.71 72.8K
13:30 28.70 28.72 28.66 28.71 146.0K
13:35 28.70 28.71 28.66 28.69 160.7K
13:40 28.69 28.78 28.67 28.74 310.2K
13:45 28.74 28.77 28.70 28.76 158.7K
13:50 28.76 28.78 28.73 28.75 143.5K
13:55 28.75 28.75 28.72 28.74 76.7K
14:00 28.73 28.76 28.72 28.73 174.9K
14:05 28.72 28.78 28.70 28.70 167.9K
14:10 28.71 28.72 28.68 28.72 186.4K
14:15 28.72 28.72 28.68 28.71 83.3K
14:20 28.72 28.74 28.69 28.70 80.9K
14:25 28.70 28.71 28.67 28.67 193.4K
14:30 28.68 28.72 28.68 28.70 141.7K
14:35 28.71 28.72 28.68 28.70 250.1K
14:40 28.70 28.70 28.68 28.70 196.0K
14:45 28.70 28.79 28.70 28.78 320.3K
14:50 28.75 28.76 28.73 28.76 335.5K
14:55 28.76 28.77 28.74 28.77 208.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available