Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.42 28.74 28.40 28.53 1,450.9K
09:35 28.53 28.69 28.53 28.62 525.7K
09:40 28.63 28.76 28.60 28.76 388.1K
09:45 28.77 28.77 28.67 28.74 324.5K
09:50 28.74 28.74 28.62 28.63 262.5K
09:55 28.65 28.65 28.47 28.51 589.4K
10:00 28.51 28.62 28.48 28.62 400.5K
10:05 28.62 28.63 28.49 28.53 393.6K
10:10 28.53 28.59 28.51 28.55 151.5K
10:15 28.54 28.59 28.52 28.58 198.0K
10:20 28.58 28.62 28.56 28.60 126.0K
10:25 28.57 28.66 28.57 28.64 200.1K
10:30 28.64 28.64 28.60 28.60 157.0K
10:35 28.60 28.64 28.58 28.58 102.6K
10:40 28.59 28.59 28.52 28.54 155.8K
10:45 28.55 28.58 28.52 28.52 134.6K
10:50 28.51 28.52 28.44 28.45 300.9K
10:55 28.45 28.47 28.44 28.45 138.8K
11:00 28.45 28.47 28.43 28.44 233.8K
11:05 28.43 28.50 28.43 28.47 131.9K
11:10 28.46 28.49 28.46 28.47 100.7K
11:15 28.46 28.47 28.43 28.44 137.2K
11:20 28.44 28.46 28.39 28.39 343.7K
11:25 28.39 28.39 28.34 28.38 324.4K
13:00 28.39 28.44 28.37 28.40 300.9K
13:05 28.39 28.39 28.32 28.33 421.6K
13:10 28.32 28.40 28.32 28.40 198.0K
13:15 28.39 28.40 28.36 28.39 126.4K
13:20 28.41 28.41 28.37 28.38 249.2K
13:25 28.38 28.44 28.36 28.42 170.2K
13:30 28.42 28.43 28.40 28.43 85.8K
13:35 28.42 28.48 28.38 28.46 105.8K
13:40 28.47 28.47 28.40 28.44 123.6K
13:45 28.42 28.45 28.39 28.44 113.2K
13:50 28.46 28.53 28.44 28.52 133.8K
13:55 28.51 28.53 28.49 28.50 135.8K
14:00 28.50 28.57 28.49 28.51 312.8K
14:05 28.51 28.57 28.51 28.56 145.6K
14:10 28.57 28.58 28.51 28.51 182.3K
14:15 28.52 28.52 28.49 28.51 138.2K
14:20 28.50 28.51 28.46 28.46 127.8K
14:25 28.47 28.50 28.44 28.49 128.0K
14:30 28.49 28.52 28.47 28.48 145.7K
14:35 28.49 28.51 28.47 28.49 111.7K
14:40 28.48 28.49 28.43 28.46 153.2K
14:45 28.47 28.48 28.43 28.46 290.1K
14:50 28.47 28.48 28.45 28.46 302.8K
14:55 28.46 28.48 28.45 28.46 290.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available