Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.38 26.56 26.36 26.50 986.6K
09:35 26.49 26.59 26.42 26.43 439.3K
09:40 26.43 26.49 26.37 26.46 346.6K
09:45 26.46 26.56 26.46 26.53 221.6K
09:50 26.55 26.63 26.54 26.60 374.3K
09:55 26.59 26.64 26.57 26.58 414.6K
10:00 26.58 26.62 26.51 26.53 297.8K
10:05 26.54 26.56 26.52 26.54 166.8K
10:10 26.54 26.60 26.51 26.58 242.1K
10:15 26.58 26.63 26.57 26.62 231.2K
10:20 26.61 26.62 26.57 26.57 166.2K
10:25 26.57 26.58 26.54 26.55 196.3K
10:30 26.55 26.57 26.50 26.51 203.0K
10:35 26.51 26.53 26.50 26.52 88.7K
10:40 26.53 26.55 26.52 26.54 79.8K
10:45 26.53 26.55 26.52 26.55 86.4K
10:50 26.55 26.56 26.54 26.56 78.5K
10:55 26.55 26.56 26.54 26.56 82.7K
11:00 26.56 26.56 26.54 26.54 103.7K
11:05 26.55 26.56 26.54 26.55 69.7K
11:10 26.55 26.59 26.54 26.59 124.3K
11:15 26.59 26.60 26.56 26.58 84.7K
11:20 26.58 26.60 26.58 26.58 114.0K
11:25 26.58 26.63 26.57 26.60 243.4K
13:00 26.60 26.70 26.59 26.65 335.7K
13:05 26.63 26.65 26.59 26.60 78.6K
13:10 26.59 26.60 26.56 26.56 101.6K
13:15 26.56 26.62 26.56 26.62 132.6K
13:20 26.61 26.64 26.60 26.60 93.8K
13:25 26.60 26.64 26.60 26.62 115.7K
13:30 26.62 26.63 26.60 26.61 70.2K
13:35 26.61 26.63 26.60 26.63 97.0K
13:40 26.63 26.67 26.62 26.67 149.9K
13:45 26.66 26.67 26.62 26.64 116.0K
13:50 26.63 26.66 26.62 26.65 140.8K
13:55 26.64 26.65 26.62 26.62 53.6K
14:00 26.62 26.63 26.60 26.61 140.9K
14:05 26.61 26.63 26.60 26.63 67.7K
14:10 26.63 26.68 26.62 26.68 141.1K
14:15 26.68 26.68 26.62 26.63 133.6K
14:20 26.62 26.63 26.60 26.62 157.1K
14:25 26.61 26.62 26.60 26.62 82.5K
14:30 26.63 26.64 26.59 26.60 135.9K
14:35 26.59 26.60 26.56 26.57 171.2K
14:40 26.57 26.58 26.55 26.58 203.5K
14:45 26.58 26.66 26.57 26.65 338.0K
14:50 26.64 26.66 26.63 26.65 376.1K
14:55 26.65 26.67 26.64 26.66 327.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available