23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.31 | 25.42 | 25.30 | 25.37 | 899.3K |
| 09:35 | 25.37 | 25.42 | 25.33 | 25.40 | 655.2K |
| 09:40 | 25.41 | 25.45 | 25.40 | 25.45 | 587.9K |
| 09:45 | 25.45 | 25.46 | 25.42 | 25.44 | 445.5K |
| 09:50 | 25.44 | 25.56 | 25.43 | 25.54 | 994.0K |
| 09:55 | 25.55 | 25.55 | 25.44 | 25.47 | 309.4K |
| 10:00 | 25.50 | 25.50 | 25.44 | 25.47 | 306.2K |
| 10:05 | 25.47 | 25.50 | 25.45 | 25.49 | 205.5K |
| 10:10 | 25.49 | 25.49 | 25.45 | 25.46 | 173.2K |
| 10:15 | 25.46 | 25.50 | 25.46 | 25.49 | 218.2K |
| 10:20 | 25.49 | 25.52 | 25.49 | 25.51 | 280.9K |
| 10:25 | 25.52 | 25.53 | 25.50 | 25.52 | 240.7K |
| 10:30 | 25.51 | 25.52 | 25.50 | 25.50 | 275.8K |
| 10:35 | 25.50 | 25.52 | 25.47 | 25.47 | 205.2K |
| 10:40 | 25.48 | 25.48 | 25.45 | 25.45 | 226.4K |
| 10:45 | 25.45 | 25.46 | 25.43 | 25.43 | 215.3K |
| 10:50 | 25.43 | 25.43 | 25.41 | 25.41 | 134.2K |
| 10:55 | 25.41 | 25.43 | 25.41 | 25.41 | 198.7K |
| 11:00 | 25.41 | 25.44 | 25.41 | 25.43 | 99.5K |
| 11:05 | 25.42 | 25.45 | 25.41 | 25.42 | 109.2K |
| 11:10 | 25.44 | 25.45 | 25.41 | 25.42 | 104.9K |
| 11:15 | 25.43 | 25.44 | 25.40 | 25.40 | 126.4K |
| 11:20 | 25.41 | 25.43 | 25.40 | 25.42 | 89.4K |
| 11:25 | 25.43 | 25.44 | 25.41 | 25.41 | 124.9K |
| 13:00 | 25.42 | 25.49 | 25.41 | 25.46 | 355.1K |
| 13:05 | 25.48 | 25.49 | 25.45 | 25.46 | 182.6K |
| 13:10 | 25.46 | 25.52 | 25.45 | 25.51 | 324.7K |
| 13:15 | 25.51 | 25.57 | 25.48 | 25.57 | 672.9K |
| 13:20 | 25.57 | 25.60 | 25.55 | 25.60 | 587.8K |
| 13:25 | 25.60 | 25.60 | 25.56 | 25.58 | 443.7K |
| 13:30 | 25.57 | 25.59 | 25.56 | 25.58 | 211.8K |
| 13:35 | 25.59 | 25.60 | 25.57 | 25.57 | 251.1K |
| 13:40 | 25.57 | 25.58 | 25.53 | 25.56 | 301.7K |
| 13:45 | 25.56 | 25.64 | 25.55 | 25.63 | 524.8K |
| 13:50 | 25.63 | 25.63 | 25.58 | 25.61 | 213.6K |
| 13:55 | 25.61 | 25.62 | 25.57 | 25.59 | 173.8K |
| 14:00 | 25.59 | 25.61 | 25.57 | 25.60 | 235.6K |
| 14:05 | 25.60 | 25.62 | 25.58 | 25.61 | 233.2K |
| 14:10 | 25.61 | 25.64 | 25.61 | 25.61 | 292.9K |
| 14:15 | 25.61 | 25.65 | 25.60 | 25.64 | 465.4K |
| 14:20 | 25.64 | 25.68 | 25.63 | 25.67 | 718.1K |
| 14:25 | 25.68 | 25.70 | 25.67 | 25.70 | 592.8K |
| 14:30 | 25.70 | 25.70 | 25.67 | 25.68 | 536.6K |
| 14:35 | 25.68 | 25.69 | 25.67 | 25.69 | 540.5K |
| 14:40 | 25.68 | 25.70 | 25.68 | 25.68 | 709.2K |
| 14:45 | 25.69 | 25.70 | 25.68 | 25.68 | 562.5K |
| 14:50 | 25.69 | 25.69 | 25.66 | 25.67 | 731.5K |
| 14:55 | 25.67 | 25.68 | 25.66 | 25.68 | 501.6K |