Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.17 25.17 25.00 25.00 1,842.6K
09:35 25.01 25.01 24.96 25.00 970.1K
09:40 24.99 25.10 24.99 25.08 468.5K
09:45 25.08 25.09 25.07 25.08 277.5K
09:50 25.07 25.08 25.03 25.03 253.9K
09:55 25.03 25.05 25.00 25.00 268.7K
10:00 25.00 25.03 24.97 25.03 314.6K
10:05 25.01 25.01 24.99 25.00 118.2K
10:10 24.99 25.03 24.99 25.00 230.7K
10:15 25.00 25.01 24.99 25.00 167.3K
10:20 25.00 25.02 24.97 24.98 283.0K
10:25 24.99 25.00 24.97 24.98 136.2K
10:30 24.98 25.00 24.97 24.99 127.6K
10:35 24.99 25.00 24.98 25.00 105.9K
10:40 24.99 25.00 24.97 24.99 166.2K
10:45 24.99 25.00 24.98 25.00 147.8K
10:50 25.01 25.03 25.00 25.01 164.0K
10:55 25.02 25.04 25.01 25.02 147.1K
11:00 25.02 25.07 25.02 25.04 180.2K
11:05 25.05 25.07 25.04 25.07 148.5K
11:10 25.07 25.07 25.04 25.04 113.5K
11:15 25.03 25.08 25.03 25.06 153.5K
11:20 25.05 25.07 25.03 25.05 118.9K
11:25 25.04 25.05 25.00 25.00 124.5K
13:00 25.01 25.01 24.98 24.99 241.5K
13:05 24.98 25.00 24.98 24.98 144.2K
13:10 24.98 25.00 24.98 24.98 109.5K
13:15 24.98 25.00 24.98 24.99 137.1K
13:20 24.99 24.99 24.97 24.98 211.1K
13:25 24.98 24.98 24.96 24.96 185.8K
13:30 24.96 24.98 24.96 24.98 138.9K
13:35 24.98 24.99 24.97 24.97 91.8K
13:40 24.98 24.98 24.96 24.97 110.6K
13:45 24.96 24.98 24.96 24.97 281.9K
13:50 24.97 24.97 24.96 24.96 155.4K
13:55 24.97 24.97 24.96 24.97 127.6K
14:00 24.97 24.97 24.96 24.96 135.9K
14:05 24.97 24.97 24.95 24.97 198.8K
14:10 24.96 24.96 24.95 24.95 129.8K
14:15 24.96 24.96 24.95 24.95 165.6K
14:20 24.95 24.95 24.93 24.94 326.0K
14:25 24.93 24.94 24.92 24.93 164.8K
14:30 24.92 24.96 24.92 24.96 254.0K
14:35 24.96 24.98 24.95 24.97 183.5K
14:40 24.98 24.98 24.96 24.97 192.7K
14:45 24.98 25.00 24.97 25.00 271.5K
14:50 25.00 25.00 24.98 24.99 293.0K
14:55 25.00 25.05 24.99 25.02 316.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available