Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.23 23.34 23.20 23.33 500.6K
09:35 23.33 23.33 23.28 23.29 234.9K
09:40 23.28 23.29 23.18 23.18 337.7K
09:45 23.17 23.18 23.11 23.13 569.9K
09:50 23.10 23.10 22.95 23.00 1,542.1K
09:55 23.00 23.00 22.93 22.99 609.2K
10:00 22.98 23.00 22.95 22.96 569.2K
10:05 22.97 22.99 22.95 22.98 331.7K
10:10 22.97 22.99 22.91 22.92 443.1K
10:15 22.91 22.91 22.86 22.88 796.6K
10:20 22.89 22.99 22.89 22.96 486.0K
10:25 22.96 22.97 22.92 22.93 231.9K
10:30 22.96 22.97 22.92 22.95 230.6K
10:35 22.96 22.97 22.93 22.95 264.6K
10:40 22.95 22.96 22.93 22.93 188.4K
10:45 22.93 23.00 22.93 22.98 214.1K
10:50 22.98 23.01 22.98 22.99 278.0K
10:55 22.99 23.01 22.99 22.99 137.6K
11:00 22.98 22.99 22.94 22.95 133.0K
11:05 22.94 22.96 22.92 22.92 124.9K
11:10 22.92 22.92 22.90 22.91 167.1K
11:15 22.91 22.92 22.88 22.89 209.4K
11:20 22.89 22.89 22.86 22.88 251.2K
11:25 22.87 22.91 22.87 22.91 201.6K
13:00 22.90 22.92 22.86 22.87 326.4K
13:05 22.87 22.89 22.86 22.88 179.2K
13:10 22.88 22.92 22.88 22.90 155.3K
13:15 22.89 22.92 22.88 22.91 172.5K
13:20 22.90 22.91 22.89 22.89 128.9K
13:25 22.89 22.90 22.88 22.90 135.3K
13:30 22.89 22.90 22.87 22.87 168.3K
13:35 22.87 22.88 22.86 22.87 154.9K
13:40 22.87 22.88 22.86 22.86 137.0K
13:45 22.86 22.86 22.80 22.81 927.0K
13:50 22.81 22.82 22.77 22.78 480.4K
13:55 22.78 22.79 22.77 22.78 271.5K
14:00 22.76 22.77 22.68 22.68 667.8K
14:05 22.66 22.71 22.66 22.68 906.0K
14:10 22.68 22.70 22.67 22.69 373.9K
14:15 22.70 22.70 22.67 22.70 278.3K
14:20 22.70 22.75 22.70 22.72 478.1K
14:25 22.70 22.73 22.68 22.73 300.0K
14:30 22.73 22.75 22.70 22.71 207.7K
14:35 22.71 22.73 22.69 22.69 257.0K
14:40 22.69 22.70 22.67 22.68 458.2K
14:45 22.67 22.68 22.66 22.67 419.2K
14:50 22.66 22.68 22.66 22.68 466.9K
14:55 22.68 22.90 22.67 22.90 1,227.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available