Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.49 23.57 23.36 23.51 1,652.4K
09:35 23.47 23.47 23.32 23.32 1,336.0K
09:40 23.32 23.35 23.31 23.33 801.9K
09:45 23.33 23.40 23.31 23.40 525.4K
09:50 23.40 23.45 23.37 23.42 240.7K
09:55 23.42 23.45 23.39 23.40 314.8K
10:00 23.40 23.46 23.39 23.45 193.8K
10:05 23.45 23.46 23.42 23.43 213.0K
10:10 23.43 23.45 23.41 23.43 235.9K
10:15 23.43 23.47 23.43 23.45 233.6K
10:20 23.46 23.47 23.43 23.44 247.9K
10:25 23.45 23.48 23.45 23.47 160.6K
10:30 23.47 23.47 23.39 23.40 319.4K
10:35 23.40 23.40 23.38 23.39 141.6K
10:40 23.39 23.39 23.34 23.38 569.1K
10:45 23.38 23.40 23.35 23.37 259.9K
10:50 23.37 23.45 23.37 23.42 135.0K
10:55 23.42 23.42 23.37 23.38 130.5K
11:00 23.38 23.39 23.36 23.39 130.9K
11:05 23.39 23.40 23.38 23.38 70.5K
11:10 23.39 23.39 23.37 23.37 96.7K
11:15 23.37 23.38 23.36 23.37 64.6K
11:20 23.38 23.40 23.37 23.39 125.7K
11:25 23.40 23.40 23.38 23.39 43.1K
13:00 23.40 23.52 23.38 23.46 426.9K
13:05 23.44 23.45 23.42 23.43 60.3K
13:10 23.44 23.44 23.41 23.41 85.7K
13:15 23.41 23.41 23.39 23.39 127.3K
13:20 23.39 23.42 23.39 23.41 90.4K
13:25 23.41 23.41 23.38 23.39 165.5K
13:30 23.39 23.41 23.38 23.40 120.6K
13:35 23.40 23.41 23.39 23.40 96.1K
13:40 23.40 23.44 23.40 23.44 85.4K
13:45 23.42 23.45 23.42 23.44 68.6K
13:50 23.44 23.45 23.43 23.43 182.2K
13:55 23.44 23.44 23.42 23.42 67.6K
14:00 23.42 23.43 23.41 23.41 108.1K
14:05 23.42 23.42 23.40 23.40 200.2K
14:10 23.40 23.42 23.40 23.41 99.1K
14:15 23.40 23.41 23.40 23.41 174.2K
14:20 23.41 23.42 23.41 23.42 94.6K
14:25 23.41 23.42 23.40 23.41 110.0K
14:30 23.41 23.41 23.39 23.41 187.1K
14:35 23.40 23.41 23.39 23.40 89.4K
14:40 23.40 23.41 23.39 23.41 101.9K
14:45 23.40 23.42 23.40 23.41 341.9K
14:50 23.40 23.43 23.40 23.43 428.0K
14:55 23.42 23.45 23.42 23.44 261.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available