Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.41 23.46 23.35 23.41 524.4K
09:35 23.41 23.56 23.41 23.52 651.1K
09:40 23.50 23.53 23.50 23.51 432.8K
09:45 23.51 23.51 23.47 23.50 338.4K
09:50 23.50 23.54 23.49 23.54 233.2K
09:55 23.54 23.54 23.51 23.52 363.0K
10:00 23.52 23.54 23.51 23.53 249.9K
10:05 23.51 23.51 23.49 23.50 266.1K
10:10 23.50 23.58 23.50 23.57 586.0K
10:15 23.57 23.64 23.57 23.59 515.1K
10:20 23.59 23.62 23.58 23.59 347.4K
10:25 23.59 23.62 23.58 23.60 314.1K
10:30 23.60 23.62 23.59 23.61 266.0K
10:35 23.61 23.63 23.60 23.63 292.1K
10:40 23.63 23.66 23.60 23.62 432.4K
10:45 23.62 23.66 23.62 23.65 215.3K
10:50 23.66 23.68 23.65 23.66 411.6K
10:55 23.65 23.67 23.63 23.66 248.4K
11:00 23.67 23.75 23.67 23.70 825.9K
11:05 23.72 23.76 23.71 23.73 389.1K
11:10 23.74 23.75 23.72 23.72 294.8K
11:15 23.72 23.72 23.67 23.70 337.8K
11:20 23.69 23.70 23.67 23.68 171.9K
11:25 23.68 23.73 23.67 23.73 247.4K
13:00 23.73 23.74 23.70 23.72 296.8K
13:05 23.71 23.71 23.69 23.71 223.3K
13:10 23.71 23.74 23.69 23.74 353.1K
13:15 23.74 23.77 23.74 23.77 582.1K
13:20 23.77 23.78 23.72 23.72 489.4K
13:25 23.73 23.74 23.71 23.73 274.2K
13:30 23.72 23.73 23.71 23.73 169.3K
13:35 23.72 23.73 23.69 23.70 239.8K
13:40 23.70 23.72 23.69 23.71 295.3K
13:45 23.71 23.73 23.71 23.72 245.3K
13:50 23.72 23.73 23.70 23.72 183.4K
13:55 23.72 23.72 23.70 23.71 225.3K
14:00 23.71 23.73 23.70 23.71 254.5K
14:05 23.71 23.72 23.69 23.69 359.8K
14:10 23.69 23.72 23.66 23.72 674.7K
14:15 23.72 23.77 23.71 23.76 578.7K
14:20 23.76 23.77 23.75 23.76 307.7K
14:25 23.75 23.80 23.75 23.80 975.8K
14:30 23.81 23.83 23.80 23.82 502.6K
14:35 23.81 23.82 23.79 23.79 423.5K
14:40 23.79 23.79 23.77 23.79 387.9K
14:45 23.79 23.80 23.78 23.80 358.2K
14:50 23.80 23.82 23.79 23.82 723.5K
14:55 23.82 23.82 23.80 23.80 304.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available