Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.53 23.42 23.42 578.7K
09:35 23.43 23.46 23.38 23.46 383.9K
09:40 23.46 23.49 23.44 23.47 279.7K
09:45 23.46 23.49 23.45 23.49 198.3K
09:50 23.49 23.53 23.49 23.53 550.0K
09:55 23.54 23.57 23.52 23.53 454.0K
10:00 23.54 23.55 23.52 23.53 322.0K
10:05 23.54 23.60 23.54 23.60 606.2K
10:10 23.59 23.62 23.57 23.57 490.1K
10:15 23.57 23.58 23.52 23.53 347.3K
10:20 23.53 23.60 23.53 23.60 325.2K
10:25 23.60 23.60 23.56 23.60 389.0K
10:30 23.60 23.66 23.59 23.66 464.5K
10:35 23.66 23.75 23.62 23.69 895.2K
10:40 23.69 23.71 23.68 23.68 428.0K
10:45 23.69 23.70 23.65 23.67 192.9K
10:50 23.66 23.67 23.62 23.64 318.6K
10:55 23.64 23.75 23.64 23.71 1,186.6K
11:00 23.71 23.72 23.67 23.70 363.9K
11:05 23.70 23.74 23.70 23.73 375.0K
11:10 23.74 23.74 23.72 23.72 367.4K
11:15 23.73 23.73 23.69 23.71 337.6K
11:20 23.72 23.73 23.69 23.71 194.8K
11:25 23.72 23.82 23.71 23.82 1,025.4K
13:00 23.82 23.94 23.82 23.92 1,873.0K
13:05 23.92 23.98 23.91 23.94 1,352.9K
13:10 23.93 23.97 23.86 23.86 949.4K
13:15 23.87 23.90 23.85 23.89 437.3K
13:20 23.89 23.95 23.89 23.90 640.8K
13:25 23.90 23.92 23.87 23.88 431.0K
13:30 23.88 23.92 23.87 23.89 392.2K
13:35 23.89 23.90 23.85 23.85 423.3K
13:40 23.85 23.90 23.85 23.89 379.6K
13:45 23.90 23.92 23.88 23.91 377.7K
13:50 23.92 23.93 23.89 23.90 407.3K
13:55 23.89 23.91 23.89 23.89 331.3K
14:00 23.89 23.90 23.88 23.88 367.9K
14:05 23.89 23.90 23.87 23.88 352.2K
14:10 23.88 23.89 23.86 23.87 295.7K
14:15 23.87 23.93 23.87 23.93 677.3K
14:20 23.93 23.96 23.92 23.95 1,047.8K
14:25 23.94 23.95 23.90 23.92 385.2K
14:30 23.91 23.94 23.91 23.91 309.1K
14:35 23.91 23.92 23.84 23.84 608.8K
14:40 23.84 23.85 23.83 23.83 621.0K
14:45 23.83 23.85 23.81 23.85 541.2K
14:50 23.84 23.86 23.84 23.86 609.1K
14:55 23.85 23.87 23.85 23.85 26,060.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available