Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.64 24.69 24.58 24.59 1,173.7K
09:35 24.60 24.68 24.56 24.67 474.6K
09:40 24.66 24.66 24.58 24.58 407.7K
09:45 24.58 24.59 24.52 24.57 486.7K
09:50 24.57 24.61 24.56 24.57 331.9K
09:55 24.57 24.57 24.53 24.54 437.1K
10:00 24.56 24.56 24.54 24.54 238.0K
10:05 24.54 24.58 24.54 24.57 312.8K
10:10 24.56 24.61 24.56 24.58 232.9K
10:15 24.59 24.68 24.59 24.68 286.0K
10:20 24.67 24.68 24.65 24.66 166.2K
10:25 24.66 24.66 24.60 24.61 197.3K
10:30 24.61 24.64 24.60 24.63 169.1K
10:35 24.63 24.63 24.57 24.58 149.9K
10:40 24.59 24.66 24.59 24.64 200.9K
10:45 24.65 24.71 24.65 24.69 194.3K
10:50 24.68 24.72 24.66 24.67 133.7K
10:55 24.66 24.67 24.62 24.64 156.3K
11:00 24.64 24.65 24.61 24.63 127.0K
11:05 24.64 24.67 24.63 24.67 78.9K
11:10 24.67 24.68 24.67 24.68 64.6K
11:15 24.68 24.69 24.66 24.67 75.3K
11:20 24.67 24.69 24.66 24.68 104.2K
11:25 24.68 24.69 24.65 24.65 83.6K
13:00 24.65 24.66 24.63 24.66 156.7K
13:05 24.66 24.68 24.65 24.67 74.5K
13:10 24.66 24.67 24.65 24.66 97.1K
13:15 24.65 24.68 24.63 24.66 156.7K
13:20 24.66 24.70 24.65 24.69 270.9K
13:25 24.69 24.82 24.68 24.76 955.9K
13:30 24.76 24.78 24.70 24.72 354.3K
13:35 24.72 24.73 24.68 24.71 194.6K
13:40 24.70 24.72 24.68 24.72 133.1K
13:45 24.70 24.72 24.69 24.69 171.4K
13:50 24.69 24.73 24.69 24.72 58.7K
13:55 24.71 24.73 24.70 24.72 187.3K
14:00 24.72 24.78 24.72 24.78 137.1K
14:05 24.78 24.79 24.75 24.76 225.2K
14:10 24.76 24.77 24.75 24.77 241.4K
14:15 24.77 24.79 24.76 24.79 146.9K
14:20 24.78 24.80 24.77 24.79 199.4K
14:25 24.79 24.84 24.79 24.83 410.3K
14:30 24.83 24.84 24.81 24.84 216.9K
14:35 24.84 24.84 24.81 24.83 293.2K
14:40 24.83 24.85 24.82 24.85 295.2K
14:45 24.85 24.92 24.84 24.91 577.8K
14:50 24.91 24.94 24.89 24.93 693.8K
14:55 24.92 24.93 24.91 24.93 219.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available