Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 24.93 24.80 24.83 1,259.9K
09:35 24.84 24.84 24.74 24.77 1,381.5K
09:40 24.78 24.87 24.78 24.84 387.9K
09:45 24.84 24.84 24.78 24.80 401.6K
09:50 24.81 24.82 24.78 24.80 271.7K
09:55 24.79 24.81 24.76 24.78 411.9K
10:00 24.76 24.78 24.75 24.76 295.8K
10:05 24.76 24.80 24.76 24.80 252.6K
10:10 24.81 24.82 24.79 24.80 197.6K
10:15 24.80 24.80 24.76 24.77 255.7K
10:20 24.76 24.79 24.75 24.78 283.5K
10:25 24.78 24.78 24.76 24.77 155.4K
10:30 24.77 24.79 24.72 24.77 274.9K
10:35 24.78 24.78 24.73 24.74 161.7K
10:40 24.74 24.76 24.73 24.73 200.9K
10:45 24.72 24.74 24.70 24.72 383.9K
10:50 24.72 24.74 24.71 24.73 191.7K
10:55 24.72 24.76 24.72 24.74 128.7K
11:00 24.74 24.75 24.72 24.73 163.6K
11:05 24.74 24.78 24.73 24.78 107.4K
11:10 24.77 24.78 24.73 24.74 105.7K
11:15 24.73 24.74 24.72 24.72 116.4K
11:20 24.73 24.81 24.72 24.79 219.8K
11:25 24.78 24.79 24.74 24.75 48.9K
13:00 24.75 24.76 24.74 24.76 120.4K
13:05 24.76 24.79 24.75 24.79 105.6K
13:10 24.80 24.81 24.79 24.81 187.3K
13:15 24.81 24.85 24.81 24.84 215.7K
13:20 24.84 24.84 24.81 24.82 232.2K
13:25 24.81 24.83 24.80 24.82 148.2K
13:30 24.83 24.83 24.79 24.79 204.6K
13:35 24.79 24.80 24.78 24.79 93.0K
13:40 24.80 24.84 24.79 24.83 195.6K
13:45 24.84 24.84 24.80 24.81 125.0K
13:50 24.81 24.82 24.80 24.81 67.2K
13:55 24.82 24.82 24.77 24.79 224.5K
14:00 24.78 24.79 24.77 24.78 171.1K
14:05 24.79 24.82 24.79 24.81 96.1K
14:10 24.81 24.83 24.81 24.82 147.1K
14:15 24.83 24.84 24.81 24.82 121.6K
14:20 24.83 24.86 24.82 24.84 235.0K
14:25 24.84 24.86 24.84 24.85 175.9K
14:30 24.86 24.86 24.83 24.84 224.3K
14:35 24.85 24.85 24.82 24.84 203.7K
14:40 24.82 24.84 24.82 24.83 220.5K
14:45 24.84 24.84 24.82 24.82 243.8K
14:50 24.82 24.85 24.82 24.84 410.3K
14:55 24.84 24.85 24.84 24.85 185.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available