Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.88 24.89 24.64 24.66 1,270.5K
09:35 24.66 24.67 24.60 24.61 1,269.3K
09:40 24.61 24.62 24.56 24.56 1,064.2K
09:45 24.57 24.58 24.55 24.56 709.1K
09:50 24.57 24.60 24.55 24.55 617.5K
09:55 24.56 24.59 24.54 24.57 381.6K
10:00 24.56 24.60 24.56 24.59 306.2K
10:05 24.59 24.62 24.56 24.62 225.2K
10:10 24.62 24.62 24.57 24.57 208.9K
10:15 24.59 24.60 24.58 24.58 199.9K
10:20 24.58 24.60 24.56 24.57 315.6K
10:25 24.57 24.58 24.56 24.58 141.0K
10:30 24.58 24.58 24.55 24.56 329.1K
10:35 24.56 24.61 24.56 24.61 259.4K
10:40 24.61 24.61 24.58 24.61 126.2K
10:45 24.61 24.66 24.60 24.64 224.8K
10:50 24.64 24.67 24.63 24.66 85.5K
10:55 24.65 24.66 24.59 24.59 291.7K
11:00 24.59 24.60 24.55 24.60 1,000.2K
11:05 24.60 24.60 24.56 24.58 205.8K
11:10 24.56 24.59 24.56 24.57 133.0K
11:15 24.57 24.57 24.56 24.57 179.6K
11:20 24.57 24.62 24.56 24.62 155.2K
11:25 24.61 24.63 24.58 24.59 123.4K
13:00 24.60 24.61 24.56 24.57 248.6K
13:05 24.57 24.58 24.56 24.57 146.5K
13:10 24.57 24.58 24.56 24.57 145.2K
13:15 24.57 24.59 24.57 24.57 187.8K
13:20 24.57 24.60 24.57 24.59 92.9K
13:25 24.58 24.59 24.54 24.54 632.7K
13:30 24.54 24.56 24.54 24.56 363.2K
13:35 24.55 24.57 24.55 24.56 105.0K
13:40 24.56 24.56 24.55 24.56 218.0K
13:45 24.56 24.57 24.54 24.54 151.0K
13:50 24.54 24.55 24.51 24.51 394.1K
13:55 24.52 24.53 24.51 24.52 346.5K
14:00 24.52 24.54 24.52 24.52 158.1K
14:05 24.53 24.54 24.51 24.54 262.6K
14:10 24.53 24.54 24.52 24.52 104.0K
14:15 24.53 24.54 24.52 24.52 124.4K
14:20 24.52 24.53 24.52 24.52 186.9K
14:25 24.53 24.53 24.51 24.53 157.4K
14:30 24.53 24.53 24.51 24.51 267.4K
14:35 24.52 24.52 24.50 24.50 405.2K
14:40 24.50 24.51 24.48 24.48 679.6K
14:45 24.49 24.49 24.47 24.48 516.4K
14:50 24.48 24.48 24.45 24.46 609.7K
14:55 24.46 24.46 24.44 24.44 773.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available