Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.75 24.80 24.64 24.66 1,126.2K
09:35 24.66 24.66 24.60 24.62 813.8K
09:40 24.62 24.62 24.58 24.59 774.8K
09:45 24.58 24.64 24.55 24.64 568.2K
09:50 24.64 24.68 24.60 24.63 405.2K
09:55 24.62 24.63 24.59 24.60 349.1K
10:00 24.61 24.72 24.59 24.70 471.6K
10:05 24.71 24.79 24.71 24.78 728.4K
10:10 24.78 24.78 24.72 24.73 436.7K
10:15 24.73 24.73 24.70 24.73 251.6K
10:20 24.74 24.75 24.72 24.75 197.0K
10:25 24.75 24.78 24.74 24.76 264.5K
10:30 24.76 24.83 24.76 24.83 697.8K
10:35 24.83 24.85 24.74 24.74 608.9K
10:40 24.74 24.76 24.72 24.74 366.5K
10:45 24.73 24.74 24.61 24.62 639.5K
10:50 24.63 24.67 24.63 24.67 219.6K
10:55 24.67 24.68 24.65 24.65 95.2K
11:00 24.65 24.70 24.65 24.69 138.0K
11:05 24.70 24.71 24.67 24.67 114.0K
11:10 24.67 24.69 24.67 24.67 113.4K
11:15 24.68 24.68 24.67 24.68 124.0K
11:20 24.68 24.68 24.64 24.65 76.9K
11:25 24.65 24.65 24.60 24.62 290.2K
13:00 24.62 24.62 24.58 24.59 609.3K
13:05 24.59 24.59 24.49 24.50 1,098.1K
13:10 24.50 24.54 24.49 24.52 328.7K
13:15 24.52 24.53 24.45 24.48 792.7K
13:20 24.47 24.49 24.40 24.40 643.3K
13:25 24.40 24.48 24.37 24.47 674.8K
13:30 24.49 24.54 24.48 24.51 247.3K
13:35 24.51 24.60 24.49 24.59 280.8K
13:40 24.59 24.59 24.49 24.52 183.7K
13:45 24.52 24.55 24.51 24.52 86.5K
13:50 24.52 24.54 24.51 24.53 104.2K
13:55 24.52 24.57 24.52 24.54 240.7K
14:00 24.55 24.61 24.55 24.58 362.5K
14:05 24.59 24.60 24.58 24.58 139.8K
14:10 24.58 24.58 24.50 24.51 183.3K
14:15 24.51 24.52 24.50 24.51 219.2K
14:20 24.52 24.53 24.51 24.51 87.5K
14:25 24.51 24.53 24.50 24.51 167.6K
14:30 24.51 24.51 24.46 24.47 370.2K
14:35 24.47 24.47 24.43 24.44 297.0K
14:40 24.45 24.46 24.41 24.41 412.9K
14:45 24.41 24.42 24.39 24.40 789.9K
14:50 24.40 24.41 24.39 24.40 468.6K
14:55 24.41 24.41 24.37 24.38 594.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available