23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.49 | 24.96 | 24.49 | 24.96 | 3,050.0K |
| 09:35 | 24.95 | 24.98 | 24.74 | 24.76 | 1,678.0K |
| 09:40 | 24.76 | 24.98 | 24.73 | 24.98 | 1,644.0K |
| 09:45 | 24.98 | 25.14 | 24.97 | 25.11 | 3,082.6K |
| 09:50 | 25.11 | 25.20 | 25.04 | 25.18 | 2,573.0K |
| 09:55 | 25.17 | 25.23 | 25.15 | 25.21 | 1,631.3K |
| 10:00 | 25.20 | 25.20 | 25.12 | 25.14 | 1,390.8K |
| 10:05 | 25.13 | 25.21 | 25.13 | 25.19 | 1,152.2K |
| 10:10 | 25.17 | 25.21 | 25.17 | 25.19 | 1,042.8K |
| 10:15 | 25.18 | 25.21 | 25.16 | 25.19 | 1,102.6K |
| 10:20 | 25.18 | 25.19 | 25.15 | 25.19 | 608.6K |
| 10:25 | 25.18 | 25.20 | 25.18 | 25.18 | 519.2K |
| 10:30 | 25.19 | 25.19 | 25.17 | 25.18 | 460.9K |
| 10:35 | 25.19 | 25.28 | 25.19 | 25.27 | 2,296.7K |
| 10:40 | 25.27 | 25.28 | 25.25 | 25.25 | 642.4K |
| 10:45 | 25.26 | 25.26 | 25.12 | 25.17 | 778.2K |
| 10:50 | 25.16 | 25.22 | 25.13 | 25.22 | 503.9K |
| 10:55 | 25.21 | 25.23 | 25.20 | 25.22 | 380.5K |
| 11:00 | 25.21 | 25.22 | 25.18 | 25.20 | 573.1K |
| 11:05 | 25.20 | 25.23 | 25.20 | 25.23 | 327.2K |
| 11:10 | 25.23 | 25.24 | 25.21 | 25.24 | 290.0K |
| 11:15 | 25.24 | 25.24 | 25.20 | 25.24 | 287.1K |
| 11:20 | 25.24 | 25.24 | 25.21 | 25.23 | 366.4K |
| 11:25 | 25.23 | 25.24 | 25.22 | 25.23 | 306.7K |
| 13:00 | 25.24 | 25.28 | 25.24 | 25.26 | 952.1K |
| 13:05 | 25.27 | 25.39 | 25.25 | 25.38 | 2,195.5K |
| 13:10 | 25.39 | 25.39 | 25.32 | 25.32 | 509.0K |
| 13:15 | 25.32 | 25.32 | 25.25 | 25.28 | 485.2K |
| 13:20 | 25.27 | 25.28 | 25.24 | 25.24 | 441.7K |
| 13:25 | 25.24 | 25.25 | 25.17 | 25.23 | 687.1K |
| 13:30 | 25.24 | 25.28 | 25.23 | 25.28 | 425.6K |
| 13:35 | 25.28 | 25.28 | 25.23 | 25.26 | 462.0K |
| 13:40 | 25.26 | 25.33 | 25.26 | 25.28 | 605.3K |
| 13:45 | 25.28 | 25.30 | 25.24 | 25.29 | 232.3K |
| 13:50 | 25.29 | 25.30 | 25.26 | 25.26 | 293.9K |
| 13:55 | 25.26 | 25.27 | 25.20 | 25.20 | 522.9K |
| 14:00 | 25.20 | 25.24 | 25.20 | 25.24 | 345.4K |
| 14:05 | 25.24 | 25.24 | 25.21 | 25.21 | 237.0K |
| 14:10 | 25.20 | 25.22 | 25.15 | 25.18 | 646.2K |
| 14:15 | 25.18 | 25.20 | 25.16 | 25.16 | 527.5K |
| 14:20 | 25.16 | 25.23 | 25.15 | 25.23 | 523.6K |
| 14:25 | 25.22 | 25.24 | 25.20 | 25.21 | 253.7K |
| 14:30 | 25.21 | 25.23 | 25.21 | 25.23 | 265.5K |
| 14:35 | 25.22 | 25.28 | 25.22 | 25.27 | 494.4K |
| 14:40 | 25.27 | 25.37 | 25.27 | 25.36 | 1,587.7K |
| 14:45 | 25.37 | 25.37 | 25.34 | 25.35 | 884.8K |
| 14:50 | 25.35 | 25.36 | 25.35 | 25.36 | 1,123.4K |
| 14:55 | 25.35 | 25.38 | 25.35 | 25.37 | 558.1K |