23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.37 | 25.45 | 25.32 | 25.34 | 2,250.4K |
| 09:35 | 25.33 | 25.34 | 25.28 | 25.28 | 1,928.7K |
| 09:40 | 25.28 | 25.28 | 25.15 | 25.18 | 1,613.7K |
| 09:45 | 25.19 | 25.27 | 25.18 | 25.21 | 818.2K |
| 09:50 | 25.21 | 25.27 | 25.15 | 25.22 | 926.8K |
| 09:55 | 25.23 | 25.23 | 25.11 | 25.11 | 992.3K |
| 10:00 | 25.11 | 25.20 | 25.08 | 25.14 | 884.8K |
| 10:05 | 25.14 | 25.22 | 25.13 | 25.20 | 411.9K |
| 10:10 | 25.20 | 25.24 | 25.19 | 25.20 | 483.5K |
| 10:15 | 25.20 | 25.21 | 25.16 | 25.20 | 488.4K |
| 10:20 | 25.20 | 25.28 | 25.19 | 25.23 | 542.4K |
| 10:25 | 25.24 | 25.25 | 25.21 | 25.22 | 347.7K |
| 10:30 | 25.22 | 25.27 | 25.21 | 25.23 | 547.5K |
| 10:35 | 25.24 | 25.30 | 25.21 | 25.28 | 759.9K |
| 10:40 | 25.27 | 25.29 | 25.19 | 25.20 | 449.1K |
| 10:45 | 25.20 | 25.25 | 25.20 | 25.21 | 317.8K |
| 10:50 | 25.21 | 25.30 | 25.21 | 25.29 | 372.8K |
| 10:55 | 25.29 | 25.32 | 25.27 | 25.28 | 665.2K |
| 11:00 | 25.29 | 25.30 | 25.26 | 25.27 | 289.0K |
| 11:05 | 25.27 | 25.29 | 25.21 | 25.21 | 419.7K |
| 11:10 | 25.21 | 25.24 | 25.20 | 25.20 | 256.3K |
| 11:15 | 25.20 | 25.22 | 25.18 | 25.18 | 218.0K |
| 11:20 | 25.18 | 25.21 | 25.15 | 25.19 | 402.6K |
| 11:25 | 25.18 | 25.21 | 25.18 | 25.19 | 217.1K |
| 13:00 | 25.20 | 25.21 | 25.18 | 25.19 | 360.2K |
| 13:05 | 25.19 | 25.28 | 25.19 | 25.25 | 395.6K |
| 13:10 | 25.25 | 25.26 | 25.22 | 25.23 | 189.9K |
| 13:15 | 25.22 | 25.25 | 25.21 | 25.25 | 184.1K |
| 13:20 | 25.25 | 25.27 | 25.24 | 25.27 | 194.4K |
| 13:25 | 25.28 | 25.28 | 25.21 | 25.22 | 267.2K |
| 13:30 | 25.21 | 25.22 | 25.18 | 25.18 | 449.2K |
| 13:35 | 25.18 | 25.20 | 25.17 | 25.19 | 292.6K |
| 13:40 | 25.19 | 25.20 | 25.13 | 25.16 | 662.6K |
| 13:45 | 25.18 | 25.18 | 25.15 | 25.16 | 253.3K |
| 13:50 | 25.15 | 25.17 | 25.10 | 25.11 | 783.5K |
| 13:55 | 25.12 | 25.15 | 25.12 | 25.15 | 326.2K |
| 14:00 | 25.15 | 25.15 | 25.11 | 25.12 | 476.1K |
| 14:05 | 25.11 | 25.15 | 25.11 | 25.12 | 307.3K |
| 14:10 | 25.12 | 25.12 | 25.10 | 25.11 | 463.8K |
| 14:15 | 25.10 | 25.13 | 25.10 | 25.11 | 507.5K |
| 14:20 | 25.11 | 25.13 | 25.02 | 25.02 | 1,711.2K |
| 14:25 | 25.02 | 25.03 | 24.98 | 25.03 | 1,328.4K |
| 14:30 | 25.02 | 25.05 | 24.98 | 24.98 | 701.6K |
| 14:35 | 24.99 | 24.99 | 24.97 | 24.98 | 647.1K |
| 14:40 | 24.97 | 25.02 | 24.97 | 25.01 | 573.6K |
| 14:45 | 25.00 | 25.03 | 24.99 | 25.02 | 580.9K |
| 14:50 | 25.02 | 25.06 | 25.01 | 25.03 | 466.1K |
| 14:55 | 25.03 | 25.06 | 25.03 | 25.06 | 347.1K |