Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.81 23.81 23.66 23.68 1,154.4K
09:35 23.67 23.70 23.66 23.68 557.8K
09:40 23.68 23.70 23.67 23.69 382.2K
09:45 23.70 23.76 23.69 23.70 517.4K
09:50 23.71 23.73 23.70 23.70 325.4K
09:55 23.70 23.71 23.68 23.69 462.2K
10:00 23.67 23.68 23.64 23.64 742.9K
10:05 23.64 23.65 23.61 23.62 559.7K
10:10 23.61 23.64 23.60 23.64 233.5K
10:15 23.64 23.65 23.62 23.64 260.4K
10:20 23.63 23.64 23.55 23.57 858.1K
10:25 23.57 23.60 23.53 23.57 504.6K
10:30 23.54 23.61 23.52 23.57 505.6K
10:35 23.57 23.60 23.55 23.59 255.8K
10:40 23.58 23.61 23.56 23.57 336.3K
10:45 23.57 23.60 23.55 23.60 301.3K
10:50 23.60 23.63 23.60 23.61 216.2K
10:55 23.63 23.64 23.61 23.61 273.8K
11:00 23.62 23.65 23.62 23.63 129.2K
11:05 23.65 23.67 23.64 23.66 189.3K
11:10 23.67 23.67 23.63 23.64 313.5K
11:15 23.65 23.67 23.64 23.67 179.7K
11:20 23.66 23.73 23.66 23.69 289.7K
11:25 23.71 23.72 23.68 23.70 192.5K
13:00 23.70 23.71 23.67 23.70 313.8K
13:05 23.69 23.70 23.64 23.64 152.8K
13:10 23.64 23.67 23.63 23.67 159.5K
13:15 23.66 23.69 23.65 23.65 334.5K
13:20 23.66 23.70 23.66 23.67 211.9K
13:25 23.68 23.68 23.65 23.67 170.5K
13:30 23.67 23.70 23.65 23.70 198.5K
13:35 23.71 23.71 23.67 23.70 162.8K
13:40 23.70 23.71 23.68 23.70 133.4K
13:45 23.71 23.72 23.70 23.72 126.6K
13:50 23.71 23.72 23.70 23.70 202.5K
13:55 23.71 23.72 23.69 23.70 126.8K
14:00 23.71 23.72 23.71 23.72 120.9K
14:05 23.72 23.72 23.70 23.71 176.3K
14:10 23.71 23.71 23.69 23.70 195.8K
14:15 23.71 23.74 23.70 23.70 298.4K
14:20 23.71 23.74 23.70 23.73 147.0K
14:25 23.74 23.75 23.71 23.71 294.4K
14:30 23.71 23.72 23.70 23.71 284.2K
14:35 23.71 23.71 23.67 23.68 288.2K
14:40 23.69 23.71 23.68 23.70 251.7K
14:45 23.70 23.71 23.70 23.71 290.9K
14:50 23.71 23.73 23.70 23.72 404.8K
14:55 23.72 23.73 23.72 23.73 210.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available