23.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.70 | 23.70 | 23.45 | 23.47 | 1,802.4K |
| 09:35 | 23.47 | 23.53 | 23.43 | 23.47 | 1,298.3K |
| 09:40 | 23.47 | 23.55 | 23.46 | 23.48 | 717.4K |
| 09:45 | 23.47 | 23.48 | 23.43 | 23.44 | 825.3K |
| 09:50 | 23.44 | 23.44 | 23.34 | 23.34 | 1,456.4K |
| 09:55 | 23.35 | 23.39 | 23.32 | 23.38 | 610.5K |
| 10:00 | 23.36 | 23.40 | 23.33 | 23.36 | 374.8K |
| 10:05 | 23.35 | 23.39 | 23.31 | 23.38 | 630.0K |
| 10:10 | 23.38 | 23.38 | 23.32 | 23.34 | 383.4K |
| 10:15 | 23.35 | 23.35 | 23.30 | 23.31 | 529.0K |
| 10:20 | 23.32 | 23.33 | 23.26 | 23.31 | 753.6K |
| 10:25 | 23.32 | 23.33 | 23.30 | 23.32 | 223.9K |
| 10:30 | 23.32 | 23.35 | 23.31 | 23.35 | 178.0K |
| 10:35 | 23.34 | 23.36 | 23.29 | 23.29 | 440.1K |
| 10:40 | 23.30 | 23.33 | 23.28 | 23.32 | 218.2K |
| 10:45 | 23.31 | 23.35 | 23.31 | 23.35 | 142.9K |
| 10:50 | 23.35 | 23.35 | 23.30 | 23.31 | 235.2K |
| 10:55 | 23.31 | 23.32 | 23.30 | 23.30 | 145.5K |
| 11:00 | 23.31 | 23.34 | 23.30 | 23.31 | 232.5K |
| 11:05 | 23.31 | 23.33 | 23.30 | 23.31 | 260.6K |
| 11:10 | 23.30 | 23.31 | 23.22 | 23.25 | 896.7K |
| 11:15 | 23.24 | 23.26 | 23.21 | 23.21 | 505.1K |
| 11:20 | 23.21 | 23.23 | 23.21 | 23.21 | 327.3K |
| 11:25 | 23.22 | 23.24 | 23.20 | 23.22 | 193.3K |
| 13:00 | 23.22 | 23.23 | 23.12 | 23.12 | 933.1K |
| 13:05 | 23.13 | 23.13 | 23.04 | 23.08 | 1,076.8K |
| 13:10 | 23.07 | 23.10 | 23.06 | 23.10 | 626.6K |
| 13:15 | 23.10 | 23.10 | 23.07 | 23.07 | 339.2K |
| 13:20 | 23.08 | 23.11 | 23.08 | 23.08 | 389.1K |
| 13:25 | 23.08 | 23.09 | 23.06 | 23.07 | 438.1K |
| 13:30 | 23.07 | 23.07 | 23.02 | 23.06 | 835.9K |
| 13:35 | 23.05 | 23.08 | 23.03 | 23.06 | 449.1K |
| 13:40 | 23.06 | 23.09 | 23.05 | 23.09 | 211.5K |
| 13:45 | 23.06 | 23.15 | 23.06 | 23.15 | 235.6K |
| 13:50 | 23.15 | 23.16 | 23.06 | 23.08 | 423.9K |
| 13:55 | 23.06 | 23.08 | 23.03 | 23.04 | 471.5K |
| 14:00 | 23.03 | 23.06 | 23.02 | 23.04 | 510.9K |
| 14:05 | 23.04 | 23.05 | 23.03 | 23.05 | 328.1K |
| 14:10 | 23.04 | 23.06 | 23.01 | 23.02 | 532.7K |
| 14:15 | 23.03 | 23.04 | 23.01 | 23.02 | 411.3K |
| 14:20 | 23.02 | 23.04 | 23.01 | 23.01 | 426.4K |
| 14:25 | 23.01 | 23.03 | 22.98 | 22.99 | 1,181.4K |
| 14:30 | 22.97 | 23.01 | 22.95 | 22.98 | 656.9K |
| 14:35 | 22.97 | 23.00 | 22.95 | 22.97 | 581.1K |
| 14:40 | 22.97 | 22.99 | 22.96 | 22.99 | 496.1K |
| 14:45 | 22.98 | 23.00 | 22.96 | 22.98 | 660.3K |
| 14:50 | 22.97 | 22.98 | 22.95 | 22.95 | 870.1K |
| 14:55 | 22.95 | 22.97 | 22.95 | 22.96 | 270.9K |