Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.67 1.67 1.67 44.3K
09:35 1.67 1.67 1.66 1.66 50.9K
09:40 1.66 1.67 1.66 1.67 59.6K
09:45 1.67 1.68 1.67 1.67 80.9K
09:50 1.68 1.68 1.68 1.68 38.3K
09:55 1.68 1.69 1.68 1.69 106.2K
10:00 1.69 1.70 1.69 1.69 149.9K
10:05 1.69 1.70 1.69 1.69 121.4K
10:10 1.69 1.70 1.69 1.70 51.0K
10:15 1.70 1.70 1.69 1.69 75.1K
10:20 1.69 1.69 1.69 1.69 72.2K
10:25 1.69 1.69 1.68 1.68 67.7K
10:30 1.68 1.69 1.68 1.69 65.2K
10:35 1.69 1.69 1.68 1.68 32.9K
10:40 1.68 1.69 1.68 1.69 52.7K
10:45 1.69 1.69 1.69 1.69 82.4K
10:50 1.69 1.70 1.69 1.70 116.0K
10:55 1.69 1.70 1.69 1.70 63.7K
11:00 1.70 1.70 1.69 1.70 51.9K
11:05 1.70 1.70 1.69 1.70 8.9K
11:10 1.69 1.70 1.69 1.70 29.0K
11:15 1.70 1.70 1.70 1.70 13.6K
11:20 1.70 1.70 1.70 1.70 39.4K
11:25 1.70 1.70 1.70 1.70 62.4K
13:00 1.70 1.70 1.70 1.70 153.5K
13:05 1.70 1.70 1.70 1.70 41.0K
13:10 1.70 1.70 1.69 1.69 33.8K
13:15 1.70 1.70 1.70 1.70 50.6K
13:20 1.70 1.70 1.70 1.70 20.6K
13:25 1.70 1.70 1.70 1.70 33.8K
13:30 1.70 1.70 1.70 1.70 63.5K
13:35 1.70 1.70 1.70 1.70 7.4K
13:40 1.70 1.70 1.69 1.69 41.7K
13:45 1.69 1.70 1.69 1.69 22.2K
13:50 1.69 1.70 1.69 1.70 8.7K
13:55 1.70 1.70 1.69 1.70 28.1K
14:00 1.69 1.69 1.69 1.69 23.7K
14:05 1.69 1.69 1.69 1.69 28.1K
14:10 1.69 1.69 1.69 1.69 25.1K
14:15 1.69 1.69 1.69 1.69 10.2K
14:20 1.69 1.70 1.69 1.70 25.2K
14:25 1.69 1.70 1.69 1.70 19.0K
14:30 1.70 1.70 1.70 1.70 107.4K
14:35 1.70 1.70 1.70 1.70 99.8K
14:40 1.70 1.70 1.70 1.70 59.7K
14:45 1.70 1.70 1.70 1.70 150.7K
14:50 1.70 1.70 1.70 1.70 81.0K
14:55 1.70 1.70 1.70 1.70 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available