Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.71 1.71 159.0K
09:35 1.71 1.71 1.70 1.70 85.1K
09:40 1.71 1.72 1.71 1.71 134.4K
09:45 1.71 1.72 1.71 1.71 101.6K
09:50 1.71 1.71 1.71 1.71 41.6K
09:55 1.71 1.71 1.71 1.71 36.5K
10:00 1.71 1.71 1.71 1.71 25.9K
10:05 1.71 1.71 1.70 1.70 46.4K
10:10 1.70 1.70 1.69 1.69 63.4K
10:15 1.69 1.69 1.68 1.68 129.7K
10:20 1.68 1.70 1.68 1.69 115.7K
10:25 1.70 1.70 1.69 1.69 39.7K
10:30 1.69 1.69 1.69 1.69 44.6K
10:35 1.69 1.69 1.69 1.69 41.1K
10:40 1.69 1.70 1.69 1.69 19.8K
10:45 1.69 1.69 1.69 1.69 36.8K
10:50 1.69 1.70 1.69 1.69 22.6K
10:55 1.69 1.70 1.69 1.70 29.9K
11:00 1.69 1.69 1.69 1.69 26.0K
11:05 1.69 1.70 1.69 1.69 10.0K
11:10 1.69 1.69 1.69 1.69 47.6K
11:15 1.69 1.69 1.69 1.69 10.3K
11:20 1.69 1.69 1.69 1.69 21.5K
11:25 1.69 1.69 1.69 1.69 9.8K
13:00 1.69 1.69 1.69 1.69 51.9K
13:05 1.69 1.69 1.69 1.69 13.8K
13:10 1.69 1.69 1.69 1.69 2.7K
13:15 1.69 1.69 1.69 1.69 4.3K
13:20 1.69 1.69 1.69 1.69 15.2K
13:25 1.69 1.69 1.69 1.69 41.4K
13:30 1.69 1.69 1.69 1.69 11.2K
13:35 1.69 1.69 1.68 1.68 91.9K
13:40 1.68 1.69 1.68 1.68 59.7K
13:45 1.68 1.68 1.68 1.68 72.2K
13:50 1.68 1.68 1.67 1.67 75.2K
13:55 1.67 1.68 1.67 1.67 120.2K
14:00 1.67 1.67 1.67 1.67 68.7K
14:05 1.67 1.67 1.66 1.66 62.7K
14:10 1.66 1.66 1.66 1.66 134.9K
14:15 1.66 1.66 1.65 1.66 40.7K
14:20 1.66 1.66 1.65 1.66 44.5K
14:25 1.65 1.66 1.64 1.64 258.3K
14:30 1.64 1.65 1.64 1.64 219.9K
14:35 1.64 1.64 1.64 1.64 175.3K
14:40 1.63 1.64 1.63 1.64 155.2K
14:45 1.64 1.64 1.64 1.64 93.8K
14:50 1.64 1.64 1.64 1.64 125.7K
14:55 1.64 1.64 1.64 1.64 86.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available