Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.59 1.60 45.2K
09:35 1.60 1.60 1.60 1.60 40.7K
09:40 1.60 1.60 1.60 1.60 62.5K
09:45 1.60 1.60 1.60 1.60 35.5K
09:50 1.60 1.60 1.60 1.60 51.8K
09:55 1.60 1.61 1.60 1.61 57.4K
10:00 1.60 1.60 1.60 1.60 28.4K
10:05 1.60 1.60 1.60 1.60 11.7K
10:10 1.60 1.60 1.60 1.60 16.9K
10:15 1.60 1.60 1.59 1.59 30.0K
10:20 1.59 1.60 1.59 1.59 19.7K
10:25 1.59 1.60 1.59 1.59 4.9K
10:30 1.60 1.60 1.59 1.59 8.3K
10:35 1.59 1.60 1.59 1.59 14.7K
10:40 1.59 1.59 1.59 1.59 3.9K
10:45 1.59 1.59 1.59 1.59 7.5K
10:50 1.59 1.60 1.59 1.60 10.7K
10:55 1.60 1.60 1.59 1.60 23.1K
11:00 1.60 1.60 1.59 1.60 3.9K
11:05 1.60 1.60 1.59 1.60 4.6K
11:10 1.60 1.60 1.59 1.59 13.2K
11:15 1.59 1.59 1.59 1.59 66.2K
11:20 1.59 1.59 1.59 1.59 7.3K
11:25 1.59 1.59 1.59 1.59 2.3K
13:00 1.59 1.59 1.59 1.59 7.7K
13:05 1.59 1.59 1.59 1.59 13.0K
13:10 1.59 1.59 1.59 1.59 9.8K
13:15 1.59 1.59 1.59 1.59 16.1K
13:20 1.59 1.59 1.59 1.59 4.5K
13:25 1.59 1.59 1.59 1.59 5.6K
13:30 1.59 1.59 1.59 1.59 11.1K
13:35 1.59 1.59 1.58 1.58 11.0K
13:40 1.58 1.59 1.58 1.58 72.6K
13:45 1.58 1.58 1.58 1.58 18.4K
13:50 1.58 1.58 1.58 1.58 21.2K
13:55 1.58 1.58 1.58 1.58 7.7K
14:00 1.58 1.58 1.58 1.58 10.2K
14:05 1.58 1.58 1.58 1.58 5.6K
14:10 1.58 1.58 1.58 1.58 9.0K
14:15 1.58 1.58 1.57 1.57 26.8K
14:20 1.57 1.58 1.57 1.57 8.6K
14:25 1.57 1.58 1.57 1.57 6.5K
14:30 1.57 1.58 1.57 1.58 5.8K
14:35 1.58 1.58 1.57 1.57 5.5K
14:40 1.57 1.57 1.57 1.57 6.9K
14:45 1.57 1.57 1.57 1.57 7.6K
14:50 1.57 1.58 1.57 1.57 8.9K
14:55 1.57 1.58 1.57 1.58 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available