Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.80 1.80 107.8K
09:35 1.80 1.81 1.80 1.80 72.5K
09:40 1.80 1.82 1.80 1.81 176.5K
09:45 1.81 1.82 1.80 1.82 87.0K
09:50 1.81 1.81 1.80 1.80 160.1K
09:55 1.80 1.80 1.80 1.80 94.1K
10:00 1.80 1.80 1.80 1.80 73.7K
10:05 1.80 1.80 1.80 1.80 85.2K
10:10 1.80 1.80 1.80 1.80 41.6K
10:15 1.80 1.80 1.80 1.80 92.2K
10:20 1.80 1.80 1.80 1.80 73.4K
10:25 1.80 1.81 1.80 1.80 25.1K
10:30 1.81 1.81 1.80 1.80 39.8K
10:35 1.80 1.80 1.80 1.80 112.4K
10:40 1.80 1.80 1.80 1.80 28.9K
10:45 1.80 1.80 1.80 1.80 77.2K
10:50 1.80 1.80 1.80 1.80 6.4K
10:55 1.80 1.80 1.80 1.80 32.2K
11:00 1.80 1.80 1.80 1.80 11.2K
11:05 1.80 1.80 1.80 1.80 31.6K
11:10 1.80 1.80 1.80 1.80 21.2K
11:15 1.80 1.80 1.80 1.80 10.7K
11:20 1.80 1.80 1.80 1.80 85.8K
11:25 1.80 1.80 1.79 1.79 137.4K
13:00 1.79 1.79 1.78 1.78 223.0K
13:05 1.78 1.79 1.78 1.78 75.9K
13:10 1.78 1.78 1.78 1.78 84.0K
13:15 1.78 1.78 1.78 1.78 99.9K
13:20 1.78 1.78 1.76 1.76 236.0K
13:25 1.76 1.77 1.76 1.77 115.7K
13:30 1.77 1.77 1.77 1.77 68.7K
13:35 1.77 1.77 1.76 1.77 78.7K
13:40 1.76 1.77 1.76 1.77 57.7K
13:45 1.77 1.77 1.76 1.76 281.3K
13:50 1.76 1.77 1.76 1.76 235.0K
13:55 1.76 1.77 1.76 1.76 75.1K
14:00 1.76 1.77 1.76 1.76 89.0K
14:05 1.76 1.77 1.76 1.76 119.2K
14:10 1.76 1.77 1.76 1.76 116.2K
14:15 1.76 1.77 1.76 1.76 95.3K
14:20 1.76 1.77 1.76 1.76 73.4K
14:25 1.76 1.77 1.76 1.76 131.5K
14:30 1.76 1.77 1.76 1.76 132.4K
14:35 1.76 1.76 1.76 1.76 160.1K
14:40 1.76 1.76 1.75 1.76 180.2K
14:45 1.76 1.76 1.75 1.75 216.5K
14:50 1.75 1.76 1.75 1.76 183.6K
14:55 1.76 1.78 1.75 1.78 1,057.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available