Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.31 1.31 1.30 1.30 9.8K
09:35 1.30 1.30 1.30 1.30 16.2K
09:40 1.30 1.30 1.29 1.30 41.3K
09:45 1.30 1.30 1.30 1.30 38.2K
09:50 1.30 1.30 1.30 1.30 18.1K
09:55 1.30 1.30 1.30 1.30 19.4K
10:00 1.30 1.30 1.30 1.30 27.5K
10:05 1.30 1.30 1.30 1.30 17.5K
10:10 1.30 1.30 1.30 1.30 29.0K
10:15 1.30 1.30 1.30 1.30 31.7K
10:20 1.30 1.30 1.30 1.30 7.5K
10:25 1.30 1.30 1.30 1.30 31.7K
10:30 1.30 1.30 1.29 1.29 44.2K
10:35 1.30 1.30 1.28 1.29 110.2K
10:40 1.29 1.29 1.29 1.29 27.4K
10:45 1.29 1.29 1.29 1.29 10.8K
10:50 1.29 1.29 1.29 1.29 12.3K
10:55 1.29 1.29 1.29 1.29 15.1K
11:00 1.29 1.29 1.28 1.28 16.9K
11:05 1.29 1.29 1.28 1.28 9.3K
11:10 1.28 1.28 1.28 1.28 22.4K
11:15 1.28 1.28 1.28 1.28 31.5K
11:20 1.28 1.28 1.28 1.28 15.7K
11:25 1.28 1.28 1.28 1.28 39.5K
13:00 1.28 1.28 1.28 1.28 34.1K
13:05 1.28 1.28 1.28 1.28 56.4K
13:10 1.28 1.28 1.28 1.28 33.1K
13:15 1.28 1.28 1.27 1.27 59.1K
13:20 1.27 1.28 1.27 1.27 39.5K
13:25 1.27 1.28 1.27 1.28 57.5K
13:30 1.28 1.28 1.28 1.28 4.4K
13:35 1.28 1.28 1.28 1.28 35.5K
13:40 1.28 1.28 1.27 1.27 31.7K
13:45 1.27 1.28 1.27 1.28 23.3K
13:50 1.28 1.28 1.28 1.28 27.7K
13:55 1.28 1.28 1.28 1.28 28.5K
14:00 1.28 1.28 1.28 1.28 21.3K
14:05 1.28 1.28 1.28 1.28 11.7K
14:10 1.28 1.28 1.28 1.28 15.5K
14:15 1.28 1.28 1.28 1.28 12.4K
14:20 1.28 1.28 1.28 1.28 19.5K
14:25 1.28 1.28 1.28 1.28 10.1K
14:30 1.28 1.28 1.28 1.28 7.3K
14:35 1.28 1.28 1.28 1.28 18.5K
14:40 1.28 1.28 1.28 1.28 23.8K
14:45 1.28 1.28 1.28 1.28 23.4K
14:50 1.28 1.28 1.28 1.28 15.9K
14:55 1.28 1.28 1.28 1.28 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available