1.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 42.2K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.15 | 99.3K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 88.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 29.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 111.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 76.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 91.8K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 73.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 60.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 50.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 35.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 77.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 32.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 84.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 86.1K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.13 | 140.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 39.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 179.9K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.13 | 204.3K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.13 | 30.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 23.1K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.13 | 56.2K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 18.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 15.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 114.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 13.9K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 41.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 17.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 11.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 16.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 32.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 20.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 26.5K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.14 | 38.5K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 25.1K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 9.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 41.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 81.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 36.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 24.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 20.3K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.13 | 12.6K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.13 | 15.7K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.13 | 13.9K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.14 | 36.9K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.13 | 60.8K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 67.2K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 57.7K |