Shanghai Baosight Software B

900926
🏛️ china →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.05 92.7K
09:35 1.05 1.05 1.04 1.05 30.0K
09:40 1.04 1.05 1.04 1.05 39.2K
09:45 1.05 1.05 1.04 1.04 58.2K
09:50 1.04 1.04 1.04 1.04 168.8K
09:55 1.04 1.04 1.04 1.04 38.6K
10:00 1.04 1.04 1.03 1.03 161.0K
10:05 1.03 1.04 1.03 1.03 89.2K
10:10 1.03 1.03 1.03 1.03 196.8K
10:15 1.03 1.03 1.03 1.03 72.0K
10:20 1.03 1.03 1.03 1.03 73.2K
10:25 1.03 1.03 1.03 1.03 34.1K
10:30 1.03 1.03 1.03 1.03 31.6K
10:35 1.03 1.03 1.03 1.03 89.5K
10:40 1.03 1.03 1.03 1.03 25.0K
10:45 1.03 1.03 1.03 1.03 176.0K
10:50 1.03 1.04 1.03 1.04 48.7K
10:55 1.03 1.04 1.03 1.03 42.6K
11:00 1.03 1.04 1.03 1.04 50.2K
11:05 1.04 1.04 1.04 1.04 34.2K
11:10 1.04 1.04 1.03 1.03 16.5K
11:15 1.03 1.03 1.03 1.03 17.3K
11:20 1.03 1.03 1.03 1.03 7.3K
11:25 1.03 1.03 1.03 1.03 7.7K
13:00 1.04 1.04 1.03 1.03 16.7K
13:05 1.03 1.03 1.03 1.03 6.2K
13:10 1.03 1.04 1.03 1.03 24.3K
13:15 1.03 1.04 1.03 1.03 19.0K
13:20 1.03 1.03 1.03 1.03 8.8K
13:25 1.04 1.04 1.03 1.03 36.1K
13:30 1.03 1.04 1.03 1.03 21.7K
13:35 1.03 1.04 1.03 1.03 23.6K
13:40 1.03 1.04 1.03 1.04 16.8K
13:45 1.04 1.04 1.04 1.04 41.9K
13:50 1.04 1.04 1.04 1.04 18.3K
13:55 1.04 1.04 1.04 1.04 7.4K
14:00 1.04 1.04 1.04 1.04 12.1K
14:05 1.04 1.04 1.04 1.04 39.7K
14:10 1.04 1.04 1.03 1.03 344.5K
14:15 1.03 1.03 1.03 1.03 115.2K
14:20 1.03 1.03 1.03 1.03 33.2K
14:25 1.03 1.03 1.03 1.03 13.0K
14:30 1.03 1.03 1.03 1.03 44.1K
14:35 1.03 1.03 1.03 1.03 15.0K
14:40 1.03 1.03 1.03 1.03 30.5K
14:45 1.03 1.03 1.03 1.03 119.5K
14:50 1.03 1.03 1.03 1.03 76.2K
14:55 1.03 1.03 1.03 1.03 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available