Shanghai Baosight Software B

900926
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 11.3K
09:35 1.05 1.05 1.04 1.04 27.5K
09:40 1.04 1.05 1.04 1.05 24.5K
09:45 1.05 1.05 1.04 1.04 125.0K
09:50 1.04 1.04 1.04 1.04 68.1K
09:55 1.04 1.04 1.04 1.04 115.5K
10:00 1.04 1.04 1.04 1.04 90.3K
10:05 1.04 1.04 1.04 1.04 99.2K
10:10 1.04 1.04 1.04 1.04 7.2K
10:15 1.04 1.04 1.04 1.04 40.9K
10:20 1.04 1.04 1.04 1.04 204.2K
10:25 1.04 1.04 1.04 1.04 14.6K
10:30 1.04 1.04 1.04 1.04 61.4K
10:35 1.04 1.04 1.04 1.04 26.0K
10:40 1.04 1.04 1.04 1.04 13.0K
10:45 1.04 1.04 1.04 1.04 16.0K
10:50 1.04 1.04 1.04 1.04 17.1K
10:55 1.04 1.04 1.04 1.04 22.6K
11:00 1.04 1.04 1.04 1.04 7.3K
11:05 1.04 1.04 1.04 1.04 64.4K
11:10 1.04 1.04 1.04 1.04 34.1K
11:15 1.04 1.04 1.04 1.04 3.5K
11:20 1.04 1.04 1.04 1.04 10.7K
11:25 1.04 1.04 1.04 1.04 7.8K
13:00 1.04 1.05 1.04 1.04 144.3K
13:05 1.04 1.05 1.04 1.04 59.1K
13:10 1.04 1.04 1.04 1.04 5.6K
13:15 1.04 1.04 1.04 1.04 21.6K
13:20 1.04 1.04 1.04 1.04 10.7K
13:25 1.04 1.04 1.04 1.04 10.8K
13:30 1.04 1.04 1.04 1.04 4.0K
13:35 1.04 1.05 1.04 1.04 13.8K
13:40 1.05 1.05 1.04 1.04 7.7K
13:45 1.04 1.05 1.04 1.04 4.4K
13:50 1.05 1.05 1.04 1.04 4.9K
13:55 1.05 1.05 1.04 1.05 23.2K
14:00 1.05 1.05 1.05 1.05 11.3K
14:05 1.05 1.05 1.04 1.04 23.1K
14:10 1.04 1.05 1.04 1.04 14.7K
14:15 1.04 1.05 1.04 1.04 63.2K
14:20 1.05 1.05 1.04 1.04 12.3K
14:25 1.05 1.05 1.04 1.04 6.7K
14:30 1.04 1.05 1.04 1.04 9.6K
14:35 1.04 1.05 1.04 1.05 18.7K
14:40 1.05 1.05 1.04 1.05 25.0K
14:45 1.05 1.05 1.04 1.04 19.3K
14:50 1.04 1.05 1.04 1.05 28.0K
14:55 1.04 1.05 1.04 1.05 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available