Shanghai Baosight Software B

900926
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 27.9K
09:35 1.04 1.04 1.04 1.04 55.7K
09:40 1.04 1.04 1.04 1.04 27.0K
09:45 1.04 1.04 1.04 1.04 78.2K
09:50 1.04 1.04 1.04 1.04 18.1K
09:55 1.04 1.04 1.03 1.04 100.4K
10:00 1.03 1.04 1.03 1.03 44.4K
10:05 1.03 1.04 1.03 1.03 6.2K
10:10 1.03 1.04 1.03 1.04 2.6K
10:15 1.04 1.04 1.03 1.03 7.5K
10:20 1.04 1.04 1.04 1.04 6.8K
10:25 1.04 1.04 1.04 1.04 9.5K
10:30 1.04 1.04 1.04 1.04 0.4K
10:35 1.04 1.04 1.04 1.04 9.2K
10:45 1.04 1.04 1.04 1.04 11.2K
10:50 1.04 1.04 1.04 1.04 30.5K
10:55 1.04 1.04 1.04 1.04 27.3K
11:00 1.04 1.04 1.04 1.04 48.7K
11:05 1.04 1.04 1.04 1.04 9.5K
11:10 1.04 1.04 1.04 1.04 6.6K
11:15 1.04 1.04 1.04 1.04 5.7K
11:20 1.04 1.04 1.04 1.04 20.4K
11:25 1.04 1.04 1.04 1.04 7.2K
13:00 1.04 1.04 1.04 1.04 28.4K
13:05 1.04 1.04 1.04 1.04 46.1K
13:10 1.04 1.04 1.04 1.04 4.1K
13:15 1.04 1.04 1.04 1.04 36.7K
13:20 1.04 1.04 1.04 1.04 3.5K
13:25 1.04 1.04 1.04 1.04 2.9K
13:30 1.04 1.04 1.04 1.04 16.1K
13:35 1.04 1.04 1.04 1.04 5.6K
13:40 1.04 1.04 1.04 1.04 2.7K
13:45 1.04 1.04 1.04 1.04 124.9K
13:50 1.04 1.04 1.04 1.04 3.8K
13:55 1.04 1.04 1.04 1.04 14.9K
14:00 1.04 1.04 1.04 1.04 44.3K
14:05 1.04 1.04 1.04 1.04 56.7K
14:10 1.04 1.04 1.04 1.04 39.7K
14:15 1.04 1.04 1.04 1.04 25.8K
14:20 1.04 1.04 1.04 1.04 6.5K
14:25 1.04 1.04 1.04 1.04 53.8K
14:30 1.04 1.04 1.04 1.04 23.4K
14:35 1.04 1.04 1.04 1.04 10.0K
14:40 1.04 1.04 1.04 1.04 35.3K
14:45 1.04 1.04 1.04 1.04 71.8K
14:50 1.04 1.04 1.04 1.04 27.1K
14:55 1.04 1.04 1.04 1.04 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available