Shanghai Baosight Software B

900926
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 11.9K
09:35 1.04 1.04 1.04 1.04 44.0K
09:40 1.04 1.04 1.04 1.04 72.3K
09:45 1.04 1.05 1.04 1.04 36.0K
09:50 1.05 1.05 1.04 1.04 39.9K
09:55 1.04 1.05 1.04 1.04 22.2K
10:00 1.04 1.04 1.04 1.04 14.1K
10:05 1.04 1.04 1.04 1.04 7.8K
10:10 1.04 1.04 1.04 1.04 5.6K
10:15 1.04 1.04 1.04 1.04 12.6K
10:20 1.04 1.04 1.04 1.04 19.5K
10:25 1.04 1.04 1.04 1.04 7.5K
10:30 1.05 1.05 1.04 1.05 20.1K
10:35 1.04 1.05 1.04 1.04 13.1K
10:40 1.04 1.05 1.04 1.04 12.2K
10:45 1.05 1.05 1.04 1.04 17.2K
10:50 1.05 1.05 1.04 1.04 141.3K
10:55 1.04 1.04 1.04 1.04 90.2K
11:00 1.04 1.04 1.04 1.04 31.9K
11:05 1.04 1.04 1.04 1.04 16.4K
11:10 1.04 1.04 1.04 1.04 12.8K
11:15 1.04 1.04 1.04 1.04 128.8K
11:20 1.04 1.04 1.04 1.04 38.5K
11:25 1.04 1.04 1.04 1.04 79.3K
13:00 1.04 1.04 1.04 1.04 154.9K
13:05 1.04 1.04 1.04 1.04 145.6K
13:10 1.04 1.04 1.04 1.04 71.3K
13:15 1.04 1.04 1.04 1.04 66.7K
13:20 1.04 1.04 1.04 1.04 60.9K
13:25 1.04 1.04 1.04 1.04 9.1K
13:30 1.04 1.04 1.04 1.04 19.4K
13:35 1.04 1.04 1.04 1.04 29.3K
13:40 1.04 1.04 1.04 1.04 30.5K
13:45 1.04 1.04 1.04 1.04 104.4K
13:50 1.04 1.04 1.04 1.04 43.1K
13:55 1.04 1.04 1.04 1.04 54.9K
14:00 1.04 1.04 1.04 1.04 83.1K
14:05 1.04 1.04 1.04 1.04 54.2K
14:10 1.04 1.04 1.04 1.04 56.2K
14:15 1.04 1.05 1.04 1.05 94.0K
14:20 1.05 1.05 1.04 1.04 49.9K
14:25 1.05 1.05 1.04 1.04 31.8K
14:30 1.04 1.05 1.04 1.05 68.7K
14:35 1.05 1.05 1.05 1.05 71.5K
14:40 1.05 1.05 1.05 1.05 122.7K
14:45 1.05 1.05 1.05 1.05 63.1K
14:50 1.05 1.05 1.05 1.05 53.6K
14:55 1.05 1.05 1.05 1.05 73.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available