Shanghai Baosight Software B

900926
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.07 1.05 1.06 74.3K
09:35 1.07 1.07 1.06 1.06 38.8K
09:40 1.06 1.06 1.05 1.06 67.2K
09:45 1.05 1.06 1.05 1.06 78.1K
09:50 1.05 1.06 1.05 1.06 12.5K
09:55 1.06 1.06 1.06 1.06 7.3K
10:00 1.06 1.06 1.06 1.06 23.9K
10:05 1.06 1.06 1.06 1.06 11.9K
10:10 1.06 1.06 1.06 1.06 24.0K
10:15 1.06 1.06 1.06 1.06 60.9K
10:20 1.06 1.06 1.05 1.06 54.4K
10:25 1.06 1.06 1.05 1.06 56.1K
10:30 1.06 1.06 1.06 1.06 8.8K
10:35 1.06 1.06 1.06 1.06 38.4K
10:40 1.06 1.06 1.06 1.06 34.6K
10:45 1.06 1.06 1.06 1.06 23.6K
10:50 1.06 1.06 1.06 1.06 30.8K
10:55 1.06 1.06 1.06 1.06 6.4K
11:00 1.06 1.06 1.06 1.06 9.1K
11:05 1.06 1.06 1.06 1.06 30.1K
11:10 1.06 1.06 1.06 1.06 65.9K
11:15 1.06 1.06 1.06 1.06 39.5K
11:20 1.06 1.06 1.06 1.06 31.9K
11:25 1.06 1.06 1.06 1.06 20.7K
13:00 1.06 1.06 1.06 1.06 50.4K
13:05 1.06 1.06 1.06 1.06 7.7K
13:10 1.06 1.06 1.06 1.06 13.7K
13:15 1.06 1.06 1.06 1.06 7.0K
13:20 1.06 1.06 1.06 1.06 7.1K
13:25 1.06 1.06 1.06 1.06 16.1K
13:30 1.06 1.06 1.06 1.06 11.5K
13:35 1.06 1.06 1.06 1.06 12.1K
13:40 1.06 1.06 1.06 1.06 20.4K
13:45 1.06 1.06 1.06 1.06 14.3K
13:50 1.06 1.06 1.06 1.06 10.0K
13:55 1.06 1.07 1.06 1.06 11.3K
14:00 1.06 1.06 1.06 1.06 17.9K
14:05 1.06 1.06 1.06 1.06 12.3K
14:10 1.06 1.06 1.06 1.06 28.7K
14:15 1.06 1.06 1.06 1.06 10.0K
14:20 1.06 1.06 1.06 1.06 20.0K
14:25 1.06 1.06 1.06 1.06 13.4K
14:30 1.06 1.06 1.06 1.06 52.8K
14:35 1.06 1.06 1.06 1.06 16.6K
14:40 1.06 1.06 1.06 1.06 17.8K
14:45 1.06 1.06 1.06 1.06 66.2K
14:50 1.06 1.06 1.06 1.06 43.7K
14:55 1.06 1.06 1.06 1.06 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available