Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.68 27.09 26.51 26.84 686.0K
09:35 26.84 27.05 26.77 26.90 466.6K
09:40 26.88 27.04 26.58 26.62 532.1K
09:45 26.69 27.30 26.67 27.30 968.2K
09:50 27.33 27.34 26.92 26.92 476.0K
09:55 26.90 26.90 26.71 26.77 380.7K
10:00 26.71 26.71 26.51 26.70 537.8K
10:05 26.71 26.88 26.63 26.67 260.5K
10:10 26.66 26.69 26.33 26.33 510.5K
10:15 26.33 26.55 26.33 26.52 343.0K
10:20 26.53 26.87 26.50 26.87 451.4K
10:25 26.98 27.02 26.84 27.01 302.2K
10:30 27.01 27.01 26.85 26.89 362.9K
10:35 26.92 27.04 26.90 27.01 228.7K
10:40 27.00 27.10 26.96 27.02 246.6K
10:45 27.01 27.18 26.98 26.99 348.6K
10:50 26.99 26.99 26.85 26.85 87.6K
10:55 26.87 26.91 26.85 26.89 113.4K
11:00 26.88 27.10 26.76 27.00 238.4K
11:05 27.00 27.10 26.99 27.01 205.5K
11:10 27.05 27.22 27.00 27.20 346.9K
11:15 27.20 27.36 27.20 27.28 351.0K
11:20 27.28 27.38 27.26 27.37 236.7K
11:25 27.38 27.48 27.31 27.45 249.1K
13:00 27.45 27.45 27.11 27.12 211.5K
13:05 27.11 27.11 26.97 26.97 219.8K
13:10 26.97 27.12 26.94 26.94 268.8K
13:15 26.94 26.96 26.78 26.78 300.6K
13:20 26.78 26.79 26.60 26.60 132.6K
13:25 26.58 27.10 26.49 26.68 410.9K
13:30 26.65 26.70 26.60 26.70 202.3K
13:35 26.72 26.87 26.65 26.82 160.3K
13:40 26.81 26.96 26.78 26.90 174.0K
13:45 26.90 27.01 26.80 27.00 317.4K
13:50 26.99 27.00 26.85 26.95 252.1K
13:55 26.95 26.96 26.82 26.95 218.4K
14:00 26.95 27.13 26.94 26.94 339.2K
14:05 26.94 27.21 26.90 27.13 272.2K
14:10 27.13 27.14 27.00 27.01 60.6K
14:15 27.01 27.06 26.95 26.95 131.4K
14:20 26.94 27.05 26.94 27.00 154.6K
14:25 27.01 27.01 26.93 26.94 170.2K
14:30 26.94 27.07 26.94 27.02 141.7K
14:35 27.02 27.02 26.84 26.86 209.7K
14:40 26.87 27.02 26.86 26.95 371.5K
14:45 26.95 27.02 26.92 27.01 251.4K
14:50 27.01 27.02 26.91 27.00 435.1K
14:55 27.00 27.02 26.93 27.00 451.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available