Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.99 28.14 26.98 28.13 2,090.4K
09:35 28.14 28.20 27.73 27.78 1,750.9K
09:40 27.79 28.09 27.70 28.08 1,529.7K
09:45 28.09 28.32 27.92 28.20 1,889.6K
09:50 28.25 28.49 28.05 28.11 1,643.0K
09:55 28.11 28.29 28.00 28.04 834.7K
10:00 28.06 28.47 28.06 28.31 875.7K
10:05 28.31 28.48 28.31 28.37 829.0K
10:10 28.38 28.52 28.37 28.39 834.7K
10:15 28.40 28.40 28.06 28.06 417.2K
10:20 28.06 28.16 28.04 28.05 311.1K
10:25 28.01 28.01 27.79 27.79 654.7K
10:30 27.78 27.80 27.52 27.52 488.7K
10:35 27.52 27.67 27.52 27.60 370.4K
10:40 27.60 27.79 27.60 27.77 249.2K
10:45 27.74 27.76 27.62 27.67 116.8K
10:50 27.66 27.68 27.61 27.64 168.5K
10:55 27.63 27.71 27.60 27.71 140.4K
11:00 27.71 27.73 27.67 27.72 142.4K
11:05 27.73 27.88 27.67 27.88 168.5K
11:10 27.88 28.10 27.88 28.05 282.5K
11:15 28.08 28.24 28.05 28.05 262.3K
11:20 28.03 28.03 27.82 27.92 61.0K
11:25 27.92 27.99 27.84 27.99 190.8K
13:00 28.05 28.15 27.90 27.90 372.6K
13:05 27.91 27.91 27.82 27.90 164.5K
13:10 27.89 27.93 27.76 27.82 205.4K
13:15 27.81 27.81 27.65 27.65 269.6K
13:20 27.65 27.65 27.41 27.42 430.1K
13:25 27.42 27.57 27.42 27.57 203.2K
13:30 27.57 27.61 27.55 27.55 123.2K
13:35 27.56 27.68 27.54 27.65 156.8K
13:40 27.68 27.72 27.59 27.60 191.4K
13:45 27.60 27.69 27.57 27.64 89.6K
13:50 27.65 27.73 27.63 27.72 312.3K
13:55 27.72 27.77 27.70 27.77 107.5K
14:00 27.77 27.78 27.70 27.72 164.0K
14:05 27.73 27.75 27.70 27.70 113.8K
14:10 27.70 27.74 27.67 27.69 165.1K
14:15 27.67 27.68 27.58 27.58 186.4K
14:20 27.59 27.62 27.58 27.60 142.7K
14:25 27.60 27.64 27.59 27.64 167.6K
14:30 27.64 27.66 27.60 27.66 106.9K
14:35 27.66 27.68 27.55 27.64 355.8K
14:40 27.64 27.67 27.60 27.63 267.5K
14:45 27.62 27.90 27.62 27.88 538.7K
14:50 27.87 28.00 27.87 27.92 893.4K
14:55 27.92 28.02 27.89 28.02 463.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available