Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.50 26.57 26.80 2,479.5K
09:35 26.83 27.00 26.82 26.95 867.2K
09:40 26.96 27.13 26.80 26.80 1,339.9K
09:45 26.78 27.11 26.72 27.02 573.4K
09:50 27.02 27.09 26.74 26.76 545.7K
09:55 26.73 26.88 26.58 26.58 914.8K
10:00 26.66 26.71 26.55 26.66 578.4K
10:05 26.68 26.80 26.59 26.61 801.7K
10:10 26.60 26.60 26.45 26.52 1,600.6K
10:15 26.53 26.56 26.47 26.55 780.4K
10:20 26.55 26.87 26.55 26.65 480.9K
10:25 26.66 26.85 26.54 26.84 252.1K
10:30 26.84 27.00 26.77 26.89 567.0K
10:35 26.90 26.90 26.62 26.65 316.0K
10:40 26.68 26.94 26.65 26.93 259.4K
10:45 26.93 26.93 26.76 26.81 229.4K
10:50 26.81 26.94 26.81 26.93 108.4K
10:55 26.94 27.00 26.92 26.96 232.8K
11:00 26.98 26.98 26.91 26.91 93.9K
11:05 26.92 27.08 26.90 27.08 205.2K
11:10 27.08 27.15 27.01 27.02 418.7K
11:15 27.03 27.18 27.02 27.08 284.8K
11:20 27.09 27.11 27.07 27.09 86.5K
11:25 27.09 27.31 27.08 27.31 200.3K
13:00 27.33 27.52 27.32 27.40 603.0K
13:05 27.41 27.41 27.25 27.25 339.3K
13:10 27.18 27.23 27.11 27.23 347.5K
13:15 27.22 27.35 27.17 27.35 270.6K
13:20 27.35 27.38 27.29 27.29 286.6K
13:25 27.29 27.38 27.21 27.37 190.9K
13:30 27.37 27.37 27.29 27.34 266.6K
13:35 27.33 27.70 27.33 27.62 339.8K
13:40 27.60 27.63 27.50 27.63 254.2K
13:45 27.66 27.67 27.52 27.52 293.8K
13:50 27.53 27.59 27.52 27.58 165.0K
13:55 27.58 27.60 27.53 27.56 213.3K
14:00 27.54 27.54 27.19 27.25 426.8K
14:05 27.27 27.29 27.19 27.24 203.2K
14:10 27.23 27.41 27.23 27.41 163.7K
14:15 27.42 27.61 27.40 27.61 257.1K
14:20 27.62 27.64 27.41 27.46 235.4K
14:25 27.45 27.46 27.40 27.45 152.0K
14:30 27.44 27.45 27.38 27.39 163.8K
14:35 27.39 27.42 27.35 27.37 214.7K
14:40 27.36 27.40 27.33 27.33 540.0K
14:45 27.32 27.37 27.30 27.34 279.6K
14:50 27.34 27.55 27.33 27.55 279.9K
14:55 27.55 27.55 27.47 27.48 165.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available